D
dYdXDYDX/USDT
$0.115740
约 ¥0.833328
-3.92%
24H Change
Open$0.120460
Price Change$-0.004720
Weighted Avg$0.115740
前收盘价$0.120460
买一价 / 数量$0.115770 / 1,842.1898
卖一价 / 数量$0.115810 / 492.6692
买卖价差$0.000040
窗口开始
窗口结束2026-07-29 00:09:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-13 08:00 | $0.130820 | $0.132240 | $0.117610 | $0.124900 | 43,724,179.09 | $5.42M | 128,268 |
| 2026-07-06 08:00 | $0.130570 | $0.142620 | $0.123350 | $0.130900 | 101,570,409.69 | $13.35M | 509,879 |
| 2026-06-29 08:00 | $0.153580 | $0.244660 | $0.122640 | $0.130570 | 313,524,958.24 | $51.08M | 1,963,696 |
| 2026-06-22 08:00 | $0.120180 | $0.164370 | $0.119410 | $0.153590 | 173,562,115.92 | $24.84M | 1,196,830 |
| 2026-06-15 08:00 | $0.123710 | $0.128730 | $0.110550 | $0.120170 | 83,677,110.56 | $10.16M | 455,654 |
| 2026-06-08 08:00 | $0.145150 | $0.146760 | $0.113790 | $0.123660 | 68,233,474.50 | $8.61M | 465,265 |
| 2026-06-01 08:00 | $0.190850 | $0.198450 | $0.130000 | $0.145140 | 120,294,108.51 | $19.33M | 1,285,903 |
| 2026-05-25 08:00 | $0.146110 | $0.194220 | $0.144670 | $0.190840 | 132,588,233.69 | $22.40M | 1,042,602 |
| 2026-05-18 08:00 | $0.135520 | $0.160790 | $0.130410 | $0.146110 | 82,539,050.81 | $12.31M | 361,068 |
| 2026-05-11 08:00 | $0.170600 | $0.171330 | $0.131750 | $0.135530 | 59,002,234.63 | $9.11M | 430,549 |