D
dYdXDYDX/USDT
$0.115700
约 ¥0.833040
-4.66%
24H Change
Open$0.121360
Price Change$-0.005660
Weighted Avg$0.115700
前收盘价$0.121360
买一价 / 数量$0.115710 / 180.0000
卖一价 / 数量$0.115770 / 180.0000
买卖价差$0.000060
窗口开始
窗口结束2026-07-29 01:29:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.116210 | $0.116990 | $0.115720 | $0.115760 | 338,755.88 | $39,428.85 | 394 |
| 2026-07-28 20:00 | $0.115730 | $0.116780 | $0.113250 | $0.116240 | 1,544,775.75 | $177,534.90 | 1,968 |
| 2026-07-28 16:00 | $0.115280 | $0.116560 | $0.115020 | $0.115700 | 856,562.12 | $99,000.86 | 1,088 |
| 2026-07-28 12:00 | $0.116020 | $0.116480 | $0.114960 | $0.115270 | 853,795.98 | $98,845.25 | 1,062 |
| 2026-07-28 08:00 | $0.115880 | $0.116680 | $0.113820 | $0.116080 | 956,716.16 | $110,593.13 | 1,494 |
| 2026-07-28 04:00 | $0.120830 | $0.121390 | $0.114650 | $0.115870 | 1,539,187.75 | $180,933.78 | 2,560 |
| 2026-07-28 00:00 | $0.121210 | $0.121600 | $0.119330 | $0.120850 | 1,646,686.15 | $198,654.28 | 1,710 |
| 2026-07-27 20:00 | $0.125050 | $0.126010 | $0.120390 | $0.121200 | 2,038,553.68 | $249,669.90 | 3,204 |
| 2026-07-27 16:00 | $0.125880 | $0.126270 | $0.124490 | $0.125130 | 635,206.17 | $79,569.83 | 1,081 |
| 2026-07-27 12:00 | $0.128190 | $0.128190 | $0.125340 | $0.125890 | 1,230,632.36 | $155,943.41 | 1,970 |