Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H Change
Open$7.4380
Price Change$-0.192000
Weighted Avg$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 05:21:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $7.6600 | $7.7500 | $7.4900 | $7.6300 | 260,580.96 | $1.98M | 8,444 |
| 2026-10-27 08:00 | $7.6300 | $7.6700 | $7.4600 | $7.6600 | 258,739.13 | $1.96M | 7,988 |
| 2026-10-26 08:00 | $7.5000 | $7.6700 | $7.3900 | $7.6200 | 285,624.04 | $2.15M | 11,242 |
| 2026-10-25 08:00 | $7.6800 | $7.7200 | $7.4300 | $7.5000 | 167,387.20 | $1.26M | 7,745 |
| 2026-10-24 08:00 | $7.7600 | $7.8000 | $7.4100 | $7.6700 | 208,049.98 | $1.58M | 10,012 |
| 2026-10-23 08:00 | $7.7200 | $7.9300 | $7.6000 | $7.7700 | 291,889.52 | $2.29M | 14,932 |
| 2026-10-22 08:00 | $8.0900 | $8.1300 | $7.6300 | $7.7100 | 447,915.84 | $3.50M | 15,863 |
| 2026-10-21 08:00 | $7.9400 | $8.2100 | $7.9200 | $8.0800 | 343,364.42 | $2.78M | 13,322 |
| 2026-10-20 08:00 | $7.7900 | $8.0100 | $7.6600 | $7.9500 | 393,989.67 | $3.08M | 12,359 |
| 2026-10-19 08:00 | $7.7500 | $7.8400 | $7.6600 | $7.7900 | 262,138.69 | $2.03M | 10,160 |