Ethereum ClassicETC/USDT
$6.6550
约 ¥47.9160
-1.25%
24H Change
Open$6.7390
Price Change$-0.084000
Weighted Avg$6.6550
前收盘价$6.7390
买一价 / 数量$6.6570 / 32.2163
卖一价 / 数量$6.6580 / 85.7644
买卖价差$0.001000
窗口开始
窗口结束2026-07-30 01:22:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 01:00 | $6.6400 | $6.6700 | $6.6400 | $6.6600 | 1,604.16 | $10,674.54 | 108 |
| 2026-07-30 00:00 | $6.6500 | $6.6800 | $6.6300 | $6.6400 | 9,663.85 | $64,286.16 | 731 |
| 2026-07-29 23:00 | $6.6500 | $6.6700 | $6.6400 | $6.6600 | 6,821.47 | $45,406.69 | 574 |
| 2026-07-29 22:00 | $6.7100 | $6.7100 | $6.6600 | $6.6600 | 3,943.26 | $26,341.13 | 538 |
| 2026-07-29 21:00 | $6.6900 | $6.7100 | $6.6700 | $6.7000 | 9,046.34 | $60,521.15 | 605 |
| 2026-07-29 20:00 | $6.7000 | $6.7100 | $6.6900 | $6.7000 | 1,793.38 | $12,014.14 | 256 |
| 2026-07-29 19:00 | $6.7000 | $6.7200 | $6.7000 | $6.7000 | 3,333.75 | $22,368.57 | 335 |
| 2026-07-29 18:00 | $6.7200 | $6.7300 | $6.6900 | $6.7000 | 2,635.10 | $17,690.20 | 319 |
| 2026-07-29 17:00 | $6.6900 | $6.7300 | $6.6800 | $6.7200 | 5,248.10 | $35,193.96 | 427 |
| 2026-07-29 16:00 | $6.7200 | $6.7200 | $6.6800 | $6.6800 | 3,678.34 | $24,629.24 | 282 |