Ethereum ClassicETC/USDT
$7.2460
约 ¥52.1712
-2.58%
24H Change
Open$7.4380
Price Change$-0.192000
Weighted Avg$7.2460
前收盘价$7.4380
买一价 / 数量$7.2260 / 2.2612
卖一价 / 数量$7.2280 / 0.1500
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:14:13
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $7.8500 | $9.0400 | $7.3800 | $7.6200 | 3,506,619.72 | $28.80M | 220,562 |
| 2026-08-31 08:00 | $7.1800 | $7.8800 | $7.1100 | $7.8600 | 1,652,128.90 | $12.40M | 110,926 |
| 2026-08-24 08:00 | $7.9500 | $8.1000 | $7.0800 | $7.1900 | 2,112,583.19 | $16.36M | 152,191 |
| 2026-08-17 08:00 | $6.1100 | $9.1000 | $6.0200 | $7.9500 | 4,241,132.47 | $32.61M | 262,521 |
| 2026-08-10 08:00 | $6.4300 | $6.5500 | $6.0400 | $6.1100 | 998,523.35 | $6.29M | 57,473 |
| 2026-08-03 08:00 | $6.6300 | $6.6600 | $6.3100 | $6.4200 | 1,135,271.81 | $7.39M | 75,908 |
| 2026-07-27 08:00 | $7.1000 | $7.1200 | $6.4100 | $6.6200 | 1,251,059.96 | $8.43M | 94,755 |
| 2026-07-20 08:00 | $6.9500 | $7.2000 | $6.5000 | $7.1000 | 2,229,397.13 | $15.30M | 144,590 |
| 2026-07-13 08:00 | $6.8500 | $7.2300 | $6.8100 | $6.9500 | 1,621,337.06 | $11.33M | 116,319 |
| 2026-07-06 08:00 | $7.2400 | $7.2500 | $6.8100 | $6.8500 | 1,376,575.18 | $9.65M | 124,269 |