FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H Change
Open$0.678800
Price Change$-0.003900
Weighted Avg$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:13:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.780300 | $0.828000 | $0.772500 | $0.789100 | 8,627,455.12 | $6.87M | 141,199 |
| 2026-09-10 08:00 | $0.820100 | $0.823900 | $0.777000 | $0.780200 | 8,418,860.25 | $6.75M | 132,399 |
| 2026-09-09 08:00 | $0.845000 | $0.855500 | $0.806300 | $0.820200 | 8,550,837.87 | $7.16M | 143,146 |
| 2026-09-08 08:00 | $0.836800 | $0.877000 | $0.833900 | $0.844700 | 10,943,054.13 | $9.31M | 170,302 |
| 2026-09-07 08:00 | $0.807400 | $0.882100 | $0.796100 | $0.836900 | 19,434,278.61 | $16.33M | 262,286 |
| 2026-09-06 08:00 | $0.787200 | $0.840900 | $0.774700 | $0.807500 | 11,437,194.97 | $9.23M | 121,618 |
| 2026-09-05 08:00 | $0.759700 | $0.799200 | $0.754700 | $0.787100 | 7,900,894.78 | $6.15M | 90,759 |
| 2026-09-04 08:00 | $0.792500 | $0.792500 | $0.737800 | $0.759800 | 9,321,760.88 | $7.09M | 109,563 |
| 2026-09-03 08:00 | $0.799000 | $0.834900 | $0.779500 | $0.792500 | 13,271,984.57 | $10.63M | 170,243 |
| 2026-09-02 08:00 | $0.779400 | $0.815100 | $0.759000 | $0.799000 | 24,762,382.74 | $19.51M | 362,308 |