FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H Change
Open$0.678800
Price Change$-0.003900
Weighted Avg$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 03:14:14
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.797100 | $0.809100 | $0.775000 | $0.779000 | 1,292,666.73 | $1.03M | 28,208 |
| 2026-09-11 20:00 | $0.782000 | $0.828000 | $0.774200 | $0.797200 | 4,304,024.03 | $3.47M | 72,520 |
| 2026-09-11 16:00 | $0.787400 | $0.791600 | $0.772500 | $0.782000 | 1,543,315.46 | $1.20M | 22,817 |
| 2026-09-11 12:00 | $0.788000 | $0.798100 | $0.786400 | $0.787400 | 664,260.85 | $527,082.27 | 9,599 |
| 2026-09-11 08:00 | $0.780300 | $0.790600 | $0.779200 | $0.788000 | 1,139,769.09 | $895,580.90 | 13,698 |
| 2026-09-11 04:00 | $0.795900 | $0.802200 | $0.777000 | $0.780200 | 1,463,675.58 | $1.16M | 18,970 |
| 2026-09-11 00:00 | $0.801900 | $0.807000 | $0.785100 | $0.795900 | 1,759,955.15 | $1.41M | 31,961 |
| 2026-09-10 20:00 | $0.806300 | $0.810500 | $0.783900 | $0.802000 | 1,757,004.57 | $1.41M | 31,454 |
| 2026-09-10 16:00 | $0.800600 | $0.810600 | $0.794900 | $0.806200 | 1,127,788.02 | $903,041.30 | 15,800 |
| 2026-09-10 12:00 | $0.817000 | $0.821500 | $0.797300 | $0.800600 | 1,151,259.21 | $932,139.43 | 13,703 |