FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H Change
Open$0.678800
Price Change$-0.003900
Weighted Avg$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:10:05
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.925500 | $0.935000 | $0.909000 | $0.926200 | 535,924.39 | $494,988.73 | 9,131 |
| 2026-10-29 00:00 | $0.896400 | $0.926200 | $0.879500 | $0.925600 | 2,667,690.06 | $2.39M | 29,176 |
| 2026-10-28 20:00 | $0.912900 | $0.912900 | $0.878300 | $0.896400 | 1,721,194.00 | $1.53M | 20,344 |
| 2026-10-28 16:00 | $0.910000 | $0.919800 | $0.909300 | $0.913000 | 734,272.27 | $671,654.90 | 6,729 |
| 2026-10-28 12:00 | $0.916200 | $0.917300 | $0.903800 | $0.909700 | 617,126.01 | $561,723.85 | 7,025 |
| 2026-10-28 08:00 | $0.907900 | $0.923200 | $0.904300 | $0.916100 | 897,033.09 | $820,678.78 | 9,429 |
| 2026-10-28 04:00 | $0.904900 | $0.913400 | $0.894300 | $0.908000 | 891,095.45 | $804,600.98 | 9,305 |
| 2026-10-28 00:00 | $0.898500 | $0.908800 | $0.894200 | $0.905000 | 589,693.77 | $531,711.51 | 9,343 |
| 2026-10-27 20:00 | $0.890600 | $0.902900 | $0.881300 | $0.898700 | 1,192,850.06 | $1.07M | 15,529 |
| 2026-10-27 16:00 | $0.899300 | $0.902600 | $0.884800 | $0.890800 | 877,361.11 | $784,775.35 | 9,374 |