HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H Change
Open$83.0900
Price Change$-2.279000
Weighted Avg$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-10 01:10:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-10 01:00 | $85.2000 | $85.2900 | $84.7800 | $84.7900 | 3,101.53 | $263,466.49 | 342 |
| 2026-10-10 00:00 | $85.2800 | $85.5500 | $84.8200 | $85.1700 | 8,414.43 | $716,522.50 | 2,058 |
| 2026-10-09 23:00 | $85.6600 | $85.7100 | $85.1400 | $85.2900 | 15,608.64 | $1.33M | 3,734 |
| 2026-10-09 22:00 | $85.0400 | $85.9100 | $84.5500 | $85.6700 | 21,820.06 | $1.86M | 5,345 |
| 2026-10-09 21:00 | $85.6700 | $85.8400 | $84.8600 | $85.0400 | 24,614.90 | $2.10M | 5,995 |
| 2026-10-09 20:00 | $86.2000 | $86.4000 | $85.2600 | $85.6600 | 20,694.43 | $1.78M | 7,127 |
| 2026-10-09 19:00 | $85.7800 | $86.6200 | $85.6600 | $86.2100 | 16,201.59 | $1.40M | 3,699 |
| 2026-10-09 18:00 | $86.2700 | $86.2700 | $85.5700 | $85.7900 | 15,455.93 | $1.33M | 3,935 |
| 2026-10-09 17:00 | $85.9500 | $86.2700 | $85.8300 | $86.2500 | 7,947.55 | $683,501.68 | 2,246 |
| 2026-10-09 16:00 | $86.0700 | $86.1600 | $85.6700 | $85.9600 | 8,978.77 | $771,402.56 | 2,882 |