ZcashZEC/USDT
$829.2100
约 ¥5,970.31
-0.09%
24H Change
Open$829.9600
Price Change$-0.750000
Weighted Avg$829.2100
前收盘价$829.9600
买一价 / 数量$829.5500 / 0.7690
卖一价 / 数量$829.7600 / 0.2954
买卖价差$0.210000
窗口开始
窗口结束2026-10-27 07:05:56
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1,213.71 | $1,268.34 | $1,178.00 | $1,227.59 | 141,945.54 | $173.74M | 540,343 |
| 2026-10-25 08:00 | $1,208.01 | $1,238.96 | $1,176.48 | $1,213.76 | 106,497.07 | $128.97M | 351,780 |
| 2026-10-24 08:00 | $1,182.98 | $1,213.59 | $1,118.55 | $1,208.00 | 128,963.10 | $149.93M | 536,335 |
| 2026-10-23 08:00 | $1,219.49 | $1,258.61 | $1,158.36 | $1,182.98 | 148,542.68 | $181.91M | 567,286 |
| 2026-10-22 08:00 | $1,315.67 | $1,337.85 | $1,187.50 | $1,219.19 | 203,647.62 | $255.88M | 833,940 |
| 2026-10-21 08:00 | $1,257.17 | $1,368.40 | $1,250.66 | $1,315.75 | 192,841.65 | $252.96M | 828,379 |
| 2026-10-20 08:00 | $1,152.25 | $1,280.00 | $1,118.76 | $1,257.18 | 164,392.71 | $196.14M | 608,341 |
| 2026-10-19 08:00 | $1,130.85 | $1,191.76 | $1,110.79 | $1,152.25 | 172,286.28 | $198.47M | 689,106 |
| 2026-10-18 08:00 | $1,127.34 | $1,156.78 | $1,049.01 | $1,130.78 | 143,197.17 | $158.62M | 514,883 |
| 2026-10-17 08:00 | $1,148.75 | $1,184.95 | $1,099.05 | $1,127.34 | 125,950.81 | $144.14M | 415,704 |