InjectiveINJ/USDT
$4.5950
约 ¥33.0840
-4.85%
24H Change
Open$4.8290
Price Change$-0.234000
Weighted Avg$4.5950
前收盘价$4.8290
买一价 / 数量$4.5930 / 58.9787
卖一价 / 数量$4.5940 / 115.2488
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:29:47
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $4.6440 | $4.6440 | $4.5920 | $4.5980 | 16,223.71 | $74,906.65 | 1,377 |
| 2026-07-29 00:00 | $4.6550 | $4.6580 | $4.6200 | $4.6450 | 22,955.22 | $106,511.88 | 2,253 |
| 2026-07-28 23:00 | $4.6480 | $4.6840 | $4.6360 | $4.6560 | 80,398.50 | $374,448.15 | 2,992 |
| 2026-07-28 22:00 | $4.6300 | $4.6580 | $4.6030 | $4.6490 | 13,556.86 | $62,802.16 | 1,575 |
| 2026-07-28 21:00 | $4.6700 | $4.6890 | $4.5840 | $4.6310 | 50,513.84 | $234,054.79 | 3,379 |
| 2026-07-28 20:00 | $4.6180 | $4.6740 | $4.6040 | $4.6690 | 25,100.73 | $116,485.14 | 2,065 |
| 2026-07-28 19:00 | $4.6320 | $4.6560 | $4.5910 | $4.6190 | 44,639.04 | $206,115.54 | 2,119 |
| 2026-07-28 18:00 | $4.6230 | $4.6400 | $4.6110 | $4.6320 | 22,209.97 | $102,656.73 | 1,861 |
| 2026-07-28 17:00 | $4.6240 | $4.6400 | $4.6080 | $4.6220 | 43,208.64 | $199,660.15 | 2,502 |
| 2026-07-28 16:00 | $4.6480 | $4.6570 | $4.6200 | $4.6250 | 42,524.68 | $197,300.83 | 2,301 |