InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H Change
Open$5.1970
Price Change$-0.204000
Weighted Avg$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-10-29 07:13:24
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $8.1600 | $8.1600 | $8.1000 | $8.1460 | 9,069.20 | $73,746.15 | 1,273 |
| 2026-10-29 06:00 | $8.1310 | $8.1750 | $8.0550 | $8.1610 | 85,048.78 | $689,949.49 | 7,106 |
| 2026-10-29 05:00 | $8.0570 | $8.1670 | $8.0250 | $8.1320 | 52,195.76 | $423,004.23 | 6,969 |
| 2026-10-29 04:00 | $8.0630 | $8.1620 | $7.9240 | $8.0570 | 93,494.49 | $753,166.50 | 11,417 |
| 2026-10-29 03:00 | $7.8560 | $8.0710 | $7.8490 | $8.0640 | 46,497.57 | $370,896.32 | 8,330 |
| 2026-10-29 02:00 | $7.7610 | $7.9130 | $7.7480 | $7.8580 | 113,879.15 | $891,810.07 | 9,821 |
| 2026-10-29 01:00 | $7.7430 | $7.7790 | $7.6970 | $7.7620 | 34,939.65 | $270,384.01 | 2,457 |
| 2026-10-29 00:00 | $7.7590 | $7.7910 | $7.6930 | $7.7440 | 35,103.74 | $271,830.91 | 3,060 |
| 2026-10-28 23:00 | $7.7980 | $7.8170 | $7.7460 | $7.7600 | 23,428.43 | $182,163.97 | 2,550 |
| 2026-10-28 22:00 | $7.8200 | $7.8380 | $7.7510 | $7.7970 | 67,457.40 | $525,371.81 | 6,590 |