InjectiveINJ/USDT
$4.9930
约 ¥35.9496
-3.93%
24H Change
Open$5.1970
Price Change$-0.204000
Weighted Avg$4.9930
前收盘价$5.1970
买一价 / 数量$4.9920 / 52.3266
卖一价 / 数量$4.9960 / 308.6954
买卖价差$0.004000
窗口开始
窗口结束2026-09-12 04:16:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $5.8840 | $5.9480 | $5.8810 | $5.9310 | 16,754.83 | $99,338.58 | 1,410 |
| 2026-09-12 00:00 | $5.9150 | $5.9540 | $5.7800 | $5.8840 | 221,203.23 | $1.29M | 25,280 |
| 2026-09-11 20:00 | $5.8370 | $6.1330 | $5.7330 | $5.9160 | 709,120.31 | $4.24M | 76,452 |
| 2026-09-11 16:00 | $5.9920 | $6.0040 | $5.8150 | $5.8380 | 219,660.53 | $1.30M | 19,886 |
| 2026-09-11 12:00 | $6.0020 | $6.0500 | $5.9350 | $5.9900 | 153,701.47 | $921,489.27 | 13,546 |
| 2026-09-11 08:00 | $5.9440 | $6.0190 | $5.8910 | $6.0020 | 189,914.48 | $1.13M | 18,099 |
| 2026-09-11 04:00 | $5.9570 | $6.0530 | $5.9170 | $5.9440 | 214,341.42 | $1.28M | 16,597 |
| 2026-09-11 00:00 | $5.8470 | $6.0410 | $5.7450 | $5.9560 | 240,676.65 | $1.42M | 20,788 |
| 2026-09-10 20:00 | $6.0090 | $6.0660 | $5.8000 | $5.8460 | 675,770.23 | $4.01M | 46,369 |
| 2026-09-10 16:00 | $6.0470 | $6.0970 | $5.9600 | $6.0110 | 110,529.62 | $665,109.39 | 10,389 |