I
IOTAIOTA/USDT
$0.032150
约 ¥0.231480
-3.77%
24H Change
Open$0.033410
Price Change$-0.001260
Weighted Avg$0.032150
前收盘价$0.033410
买一价 / 数量$0.032160 / 10,329.4315
卖一价 / 数量$0.032170 / 6,257.9925
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 23:08:09
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-25 07:00 | $0.034500 | $0.034600 | $0.034500 | $0.034500 | 155,923.00 | $5,380.35 | 46 |
| 2026-07-25 06:00 | $0.034400 | $0.034600 | $0.034400 | $0.034600 | 113,749.00 | $3,922.32 | 91 |
| 2026-07-25 05:00 | $0.034500 | $0.034600 | $0.034400 | $0.034400 | 296,623.00 | $10,229.98 | 127 |
| 2026-07-25 04:00 | $0.034500 | $0.034600 | $0.034400 | $0.034500 | 336,924.00 | $11,612.78 | 135 |
| 2026-07-25 03:00 | $0.034400 | $0.034500 | $0.034300 | $0.034500 | 157,450.00 | $5,416.88 | 75 |
| 2026-07-25 02:00 | $0.034500 | $0.034600 | $0.034300 | $0.034500 | 275,775.00 | $9,490.74 | 155 |
| 2026-07-25 01:00 | $0.034300 | $0.034500 | $0.034300 | $0.034500 | 405,402.00 | $13,936.18 | 239 |
| 2026-07-25 00:00 | $0.034300 | $0.034400 | $0.034200 | $0.034200 | 197,323.00 | $6,766.81 | 124 |
| 2026-07-24 23:00 | $0.034300 | $0.034500 | $0.034200 | $0.034300 | 252,309.00 | $8,672.76 | 120 |
| 2026-07-24 22:00 | $0.034400 | $0.034500 | $0.033900 | $0.034300 | 1,403,828.00 | $47,897.41 | 563 |