I
IOTAIOTA/USDT
$0.032220
约 ¥0.231984
-3.30%
24H Change
Open$0.033320
Price Change$-0.001100
Weighted Avg$0.032220
前收盘价$0.033320
买一价 / 数量$0.032220 / 7,263.9178
卖一价 / 数量$0.032240 / 4,657.3354
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:31:36
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.032700 | $0.032800 | $0.032400 | $0.032400 | 196,807.00 | $6,419.59 | 55 |
| 2026-07-28 20:00 | $0.031600 | $0.032700 | $0.031600 | $0.032700 | 5,219,004.00 | $167,359.06 | 1,378 |
| 2026-07-28 16:00 | $0.031700 | $0.032100 | $0.031300 | $0.031500 | 3,424,177.00 | $108,237.49 | 585 |
| 2026-07-28 12:00 | $0.031600 | $0.032100 | $0.031200 | $0.031800 | 2,675,162.00 | $84,693.05 | 1,038 |
| 2026-07-28 08:00 | $0.032300 | $0.032300 | $0.031200 | $0.031600 | 3,165,324.00 | $100,157.87 | 1,287 |
| 2026-07-28 04:00 | $0.033500 | $0.033700 | $0.031800 | $0.032200 | 3,818,420.00 | $123,937.54 | 1,455 |
| 2026-07-28 00:00 | $0.032900 | $0.033600 | $0.032500 | $0.033600 | 1,687,646.00 | $55,857.06 | 744 |
| 2026-07-27 20:00 | $0.034600 | $0.034700 | $0.032800 | $0.032900 | 5,011,984.00 | $168,499.46 | 2,154 |
| 2026-07-27 16:00 | $0.034600 | $0.034800 | $0.034500 | $0.034700 | 698,546.00 | $24,191.38 | 307 |
| 2026-07-27 12:00 | $0.034700 | $0.035100 | $0.034600 | $0.034600 | 1,195,379.00 | $41,702.20 | 401 |