JasmyCoinJASMY/USDT
$0.004433
约 ¥0.031916
-1.92%
24H Change
Open$0.004519
Price Change$-0.000087
Weighted Avg$0.004433
前收盘价$0.004519
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.004300 | $0.004410 | $0.004230 | $0.004260 | 95,000,985.50 | $410,219.45 | 5,017 |
| 2026-07-27 08:00 | $0.004480 | $0.004590 | $0.004270 | $0.004300 | 132,039,530.10 | $591,544.67 | 5,862 |
| 2026-07-26 08:00 | $0.004370 | $0.004490 | $0.004370 | $0.004480 | 46,207,503.40 | $204,084.21 | 1,819 |
| 2026-07-25 08:00 | $0.004330 | $0.004410 | $0.004320 | $0.004360 | 72,291,728.50 | $315,085.62 | 2,394 |
| 2026-07-24 08:00 | $0.004370 | $0.004440 | $0.004290 | $0.004340 | 64,548,614.30 | $281,885.81 | 2,514 |
| 2026-07-23 08:00 | $0.004450 | $0.004570 | $0.004360 | $0.004370 | 85,218,673.50 | $380,205.78 | 3,479 |
| 2026-07-22 08:00 | $0.004580 | $0.004610 | $0.004400 | $0.004450 | 170,582,797.70 | $764,834.98 | 9,597 |
| 2026-07-21 08:00 | $0.004590 | $0.004750 | $0.004550 | $0.004580 | 135,346,507.80 | $630,182.65 | 6,133 |
| 2026-07-20 08:00 | $0.004610 | $0.004790 | $0.004550 | $0.004600 | 164,055,586.00 | $766,328.86 | 6,901 |
| 2026-07-19 08:00 | $0.004800 | $0.004870 | $0.004600 | $0.004610 | 196,216,271.70 | $932,435.47 | 9,284 |