JasmyCoinJASMY/USDT
$0.004433
约 ¥0.031916
-1.92%
24H Change
Open$0.004519
Price Change$-0.000087
Weighted Avg$0.004433
前收盘价$0.004519
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.004480 | $0.004590 | $0.004230 | $0.004280 | 233,733,783.60 | $1.03M | 11,168 |
| 2026-07-20 08:00 | $0.004610 | $0.004790 | $0.004290 | $0.004480 | 738,251,411.20 | $3.34M | 32,837 |
| 2026-07-13 08:00 | $0.004360 | $0.004910 | $0.004260 | $0.004610 | 1,543,106,509.90 | $7.06M | 68,143 |
| 2026-07-06 08:00 | $0.004630 | $0.004730 | $0.004310 | $0.004360 | 817,837,777.90 | $3.69M | 29,878 |
| 2026-06-29 08:00 | $0.004330 | $0.004790 | $0.004150 | $0.004620 | 925,427,118.00 | $4.16M | 35,607 |
| 2026-06-22 08:00 | $0.004600 | $0.004920 | $0.004240 | $0.004340 | 1,028,886,341.00 | $4.67M | 49,285 |
| 2026-06-15 08:00 | $0.005290 | $0.005380 | $0.004550 | $0.004600 | 974,542,710.80 | $4.84M | 42,581 |
| 2026-06-08 08:00 | $0.004870 | $0.005530 | $0.004470 | $0.005290 | 1,450,931,520.40 | $7.27M | 70,823 |
| 2026-06-01 08:00 | $0.005480 | $0.005650 | $0.004240 | $0.004870 | 1,713,084,533.60 | $8.40M | 76,824 |
| 2026-05-25 08:00 | $0.005470 | $0.005760 | $0.005180 | $0.005470 | 927,190,505.60 | $5.08M | 36,086 |