JasmyCoinJASMY/USDT
$0.004433
约 ¥0.031916
-1.92%
24H Change
Open$0.004519
Price Change$-0.000087
Weighted Avg$0.004433
前收盘价$0.004519
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.004300 | $0.004310 | $0.004300 | $0.004310 | 165,746.80 | $713.55 | 14 |
| 2026-07-28 23:00 | $0.004280 | $0.004330 | $0.004270 | $0.004310 | 2,697,409.70 | $11,640.33 | 112 |
| 2026-07-28 22:00 | $0.004250 | $0.004290 | $0.004240 | $0.004270 | 2,902,263.00 | $12,376.53 | 108 |
| 2026-07-28 21:00 | $0.004300 | $0.004300 | $0.004230 | $0.004250 | 3,412,759.00 | $14,499.84 | 161 |
| 2026-07-28 20:00 | $0.004300 | $0.004310 | $0.004280 | $0.004300 | 3,695,875.30 | $15,864.79 | 169 |
| 2026-07-28 19:00 | $0.004280 | $0.004310 | $0.004270 | $0.004300 | 4,511,956.20 | $19,361.60 | 319 |
| 2026-07-28 18:00 | $0.004280 | $0.004290 | $0.004270 | $0.004280 | 2,097,104.60 | $8,988.67 | 133 |
| 2026-07-28 17:00 | $0.004270 | $0.004310 | $0.004270 | $0.004280 | 2,312,434.60 | $9,921.23 | 100 |
| 2026-07-28 16:00 | $0.004280 | $0.004280 | $0.004260 | $0.004260 | 2,336,455.00 | $9,981.53 | 70 |
| 2026-07-28 15:00 | $0.004300 | $0.004310 | $0.004260 | $0.004270 | 1,477,749.70 | $6,339.36 | 64 |