JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H Change
Open$0.101974
Price Change$-0.000532
Weighted Avg$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.103950 | $0.105970 | $0.101570 | $0.104840 | 25,963,282.70 | $2.69M | 25,311 |
| 2026-09-10 08:00 | $0.105570 | $0.106040 | $0.103370 | $0.103910 | 19,784,689.80 | $2.07M | 24,916 |
| 2026-09-09 08:00 | $0.104930 | $0.105720 | $0.102140 | $0.105570 | 26,047,828.90 | $2.70M | 36,544 |
| 2026-09-08 08:00 | $0.106490 | $0.110390 | $0.103610 | $0.104930 | 44,176,890.70 | $4.69M | 76,074 |
| 2026-09-07 08:00 | $0.110730 | $0.111720 | $0.100330 | $0.106520 | 65,635,158.30 | $7.04M | 116,923 |
| 2026-09-06 08:00 | $0.110330 | $0.113210 | $0.110130 | $0.110730 | 19,436,461.50 | $2.17M | 23,555 |
| 2026-09-05 08:00 | $0.109050 | $0.110840 | $0.107780 | $0.110330 | 28,209,880.10 | $3.08M | 33,042 |
| 2026-09-04 08:00 | $0.107160 | $0.109450 | $0.106950 | $0.109050 | 18,392,097.60 | $1.99M | 26,843 |
| 2026-09-03 08:00 | $0.107680 | $0.108680 | $0.105970 | $0.107160 | 23,136,805.90 | $2.48M | 27,342 |
| 2026-09-02 08:00 | $0.102780 | $0.108060 | $0.100470 | $0.107680 | 49,757,531.40 | $5.22M | 76,356 |