JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H Change
Open$0.101974
Price Change$-0.000532
Weighted Avg$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.103200 | $0.104060 | $0.100180 | $0.100450 | 17,432,923.30 | $1.79M | 24,708 |
| 2026-07-27 08:00 | $0.104920 | $0.106080 | $0.101910 | $0.103230 | 25,173,825.10 | $2.62M | 34,328 |
| 2026-07-26 08:00 | $0.103680 | $0.105710 | $0.103480 | $0.104940 | 16,753,403.40 | $1.75M | 25,291 |
| 2026-07-25 08:00 | $0.102970 | $0.104110 | $0.100680 | $0.103650 | 19,100,911.30 | $1.96M | 30,677 |
| 2026-07-24 08:00 | $0.100920 | $0.103430 | $0.100750 | $0.102980 | 17,138,567.30 | $1.75M | 22,197 |
| 2026-07-23 08:00 | $0.102260 | $0.102790 | $0.099840 | $0.100870 | 23,757,676.70 | $2.41M | 21,938 |
| 2026-07-22 08:00 | $0.100930 | $0.103110 | $0.100690 | $0.102260 | 20,605,290.50 | $2.09M | 31,803 |
| 2026-07-21 08:00 | $0.102320 | $0.102400 | $0.099420 | $0.100870 | 25,387,979.10 | $2.57M | 28,762 |
| 2026-07-20 08:00 | $0.097250 | $0.102390 | $0.095720 | $0.102340 | 32,655,122.00 | $3.21M | 40,622 |
| 2026-07-19 08:00 | $0.098560 | $0.099330 | $0.096890 | $0.097320 | 14,724,720.90 | $1.45M | 13,460 |