JUSTJST/USDT
$0.101442
约 ¥0.730382
-0.52%
24H Change
Open$0.101974
Price Change$-0.000532
Weighted Avg$0.101442
前收盘价$0.101974
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-18 11:00 | $0.097400 | $0.097540 | $0.097310 | $0.097390 | 239,685.80 | $23,342.96 | 154 |
| 2026-07-18 10:00 | $0.097670 | $0.097730 | $0.097340 | $0.097400 | 433,638.40 | $42,292.31 | 323 |
| 2026-07-18 09:00 | $0.097850 | $0.097850 | $0.097620 | $0.097620 | 378,932.60 | $37,036.74 | 322 |
| 2026-07-18 08:00 | $0.097970 | $0.098000 | $0.097760 | $0.097870 | 367,918.30 | $36,013.58 | 183 |
| 2026-07-18 07:00 | $0.097970 | $0.098000 | $0.097690 | $0.097910 | 351,927.10 | $34,441.03 | 321 |
| 2026-07-18 06:00 | $0.097770 | $0.097980 | $0.097770 | $0.097960 | 168,320.20 | $16,477.11 | 158 |
| 2026-07-18 05:00 | $0.097680 | $0.097920 | $0.097570 | $0.097710 | 273,030.80 | $26,687.86 | 274 |
| 2026-07-18 04:00 | $0.097510 | $0.097680 | $0.097340 | $0.097680 | 353,742.70 | $34,497.41 | 302 |
| 2026-07-18 03:00 | $0.097660 | $0.098110 | $0.097300 | $0.097380 | 1,045,057.70 | $102,032.03 | 989 |
| 2026-07-18 02:00 | $0.097660 | $0.097710 | $0.097480 | $0.097630 | 262,599.10 | $25,629.17 | 239 |