R
RaydiumRAY/USDT
$0.604900
约 ¥4.3553
-1.66%
24H Change
Open$0.615100
Price Change$-0.010200
Weighted Avg$0.604900
前收盘价$0.615100
买一价 / 数量$0.605600 / 36.0000
卖一价 / 数量$0.605700 / 36.0000
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.604400 | $0.610900 | $0.593800 | $0.606200 | 384,375.50 | $231,457.37 | 2,053 |
| 2026-07-27 08:00 | $0.640100 | $0.644400 | $0.600100 | $0.603600 | 700,589.00 | $437,001.68 | 4,778 |
| 2026-07-26 08:00 | $0.621600 | $0.641800 | $0.621600 | $0.640200 | 455,341.70 | $287,310.70 | 2,689 |
| 2026-07-25 08:00 | $0.623300 | $0.629200 | $0.620000 | $0.621600 | 305,746.20 | $191,128.94 | 2,141 |
| 2026-07-24 08:00 | $0.642000 | $0.651300 | $0.616200 | $0.623700 | 950,379.70 | $599,250.08 | 4,692 |
| 2026-07-23 08:00 | $0.669300 | $0.674900 | $0.634000 | $0.643200 | 892,118.60 | $582,545.02 | 6,343 |
| 2026-07-22 08:00 | $0.714200 | $0.718100 | $0.665300 | $0.669100 | 1,076,728.40 | $745,095.82 | 6,537 |
| 2026-07-21 08:00 | $0.708400 | $0.725800 | $0.705400 | $0.714300 | 685,155.60 | $490,828.55 | 4,675 |
| 2026-07-20 08:00 | $0.677300 | $0.728000 | $0.670800 | $0.708500 | 1,708,510.90 | $1.20M | 11,394 |
| 2026-07-19 08:00 | $0.675000 | $0.680700 | $0.667000 | $0.678100 | 216,550.80 | $145,981.48 | 2,271 |