R
RaydiumRAY/USDT
$0.607200
约 ¥4.3718
-1.75%
24H Change
Open$0.618000
Price Change$-0.010800
Weighted Avg$0.607200
前收盘价$0.618000
买一价 / 数量$0.606500 / 398.9459
卖一价 / 数量$0.606800 / 36.0000
买卖价差$0.000300
窗口开始
窗口结束2026-07-29 01:29:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.611800 | $0.611800 | $0.606800 | $0.606900 | 8,498.70 | $5,172.03 | 52 |
| 2026-07-29 00:00 | $0.613500 | $0.613500 | $0.610200 | $0.611800 | 21,274.50 | $13,012.92 | 83 |
| 2026-07-28 23:00 | $0.605200 | $0.615900 | $0.605200 | $0.613700 | 27,905.50 | $17,042.17 | 194 |
| 2026-07-28 22:00 | $0.604300 | $0.606400 | $0.599800 | $0.606300 | 18,065.00 | $10,897.72 | 110 |
| 2026-07-28 21:00 | $0.610000 | $0.610900 | $0.601700 | $0.603800 | 44,708.90 | $27,127.89 | 245 |
| 2026-07-28 20:00 | $0.605500 | $0.610100 | $0.605000 | $0.609900 | 26,206.10 | $15,911.41 | 149 |
| 2026-07-28 19:00 | $0.604700 | $0.606900 | $0.602300 | $0.606900 | 13,691.70 | $8,274.57 | 73 |
| 2026-07-28 18:00 | $0.605300 | $0.606400 | $0.604600 | $0.604600 | 9,106.40 | $5,514.73 | 37 |
| 2026-07-28 17:00 | $0.603900 | $0.607000 | $0.603200 | $0.604600 | 22,856.00 | $13,831.67 | 113 |
| 2026-07-28 16:00 | $0.603100 | $0.605300 | $0.602500 | $0.604000 | 9,678.50 | $5,848.96 | 62 |