R
RaydiumRAY/USDT
$0.607200
约 ¥4.3718
-1.75%
24H Change
Open$0.618000
Price Change$-0.010800
Weighted Avg$0.607200
前收盘价$0.618000
买一价 / 数量$0.606500 / 398.9459
卖一价 / 数量$0.606800 / 36.0000
买卖价差$0.000300
窗口开始
窗口结束2026-07-29 01:29:15
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.613500 | $0.613500 | $0.606400 | $0.606500 | 29,883.90 | $18,252.09 | 138 |
| 2026-07-28 20:00 | $0.605500 | $0.615900 | $0.599800 | $0.613700 | 116,885.50 | $70,979.19 | 698 |
| 2026-07-28 16:00 | $0.603100 | $0.607000 | $0.602300 | $0.606900 | 55,332.60 | $33,469.93 | 285 |
| 2026-07-28 12:00 | $0.598700 | $0.605100 | $0.598200 | $0.603300 | 114,804.70 | $69,049.09 | 562 |
| 2026-07-28 08:00 | $0.604400 | $0.604500 | $0.593800 | $0.598500 | 125,412.50 | $75,094.87 | 704 |
| 2026-07-28 04:00 | $0.617900 | $0.621500 | $0.600100 | $0.603600 | 120,188.70 | $73,178.52 | 796 |
| 2026-07-28 00:00 | $0.613700 | $0.622000 | $0.610800 | $0.617400 | 135,315.90 | $83,293.99 | 762 |
| 2026-07-27 20:00 | $0.629200 | $0.635000 | $0.610500 | $0.613600 | 194,112.20 | $120,595.33 | 1,575 |
| 2026-07-27 16:00 | $0.639000 | $0.639000 | $0.629200 | $0.629200 | 109,079.60 | $69,155.89 | 594 |
| 2026-07-27 12:00 | $0.637600 | $0.644400 | $0.637600 | $0.639500 | 63,831.30 | $40,930.47 | 387 |