R
Rootstock Infrastructure FrameworkRIF/USDT
$0.132000
约 ¥0.950400
-1.19%
24H Change
Open$0.133593
Price Change$-0.001593
Weighted Avg$0.132000
前收盘价$0.133593
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.076700 | $0.089800 | $0.076000 | $0.079800 | 52,964,682.00 | $4.46M | 59,075 |
| 2026-07-27 08:00 | $0.082100 | $0.098700 | $0.060000 | $0.076700 | 159,974,320.00 | $12.52M | 157,284 |
| 2026-07-26 08:00 | $0.079000 | $0.102900 | $0.071000 | $0.082200 | 118,796,243.00 | $10.34M | 141,052 |
| 2026-07-25 08:00 | $0.106300 | $0.114000 | $0.078700 | $0.079100 | 75,387,130.00 | $7.23M | 83,516 |
| 2026-07-24 08:00 | $0.118900 | $0.132700 | $0.091300 | $0.106400 | 157,741,234.00 | $17.37M | 175,307 |
| 2026-07-23 08:00 | $0.070500 | $0.130300 | $0.067900 | $0.118900 | 233,277,077.00 | $23.60M | 262,555 |
| 2026-07-22 08:00 | $0.080900 | $0.084700 | $0.045300 | $0.070400 | 142,965,841.00 | $8.80M | 121,111 |
| 2026-07-21 08:00 | $0.121900 | $0.122400 | $0.071600 | $0.081000 | 74,242,048.00 | $6.55M | 86,156 |
| 2026-07-20 08:00 | $0.126600 | $0.132000 | $0.120100 | $0.121800 | 6,799,677.00 | $856,373.23 | 12,753 |
| 2026-07-19 08:00 | $0.134600 | $0.135300 | $0.125300 | $0.126500 | 5,880,622.00 | $768,914.45 | 9,893 |