R
Rootstock Infrastructure FrameworkRIF/USDT
$0.132000
约 ¥0.950400
-1.19%
24H Change
Open$0.133593
Price Change$-0.001593
Weighted Avg$0.132000
前收盘价$0.133593
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:55
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.079100 | $0.079400 | $0.078400 | $0.079100 | 214,248.00 | $16,913.10 | 230 |
| 2026-07-28 23:00 | $0.080000 | $0.080100 | $0.078400 | $0.079000 | 2,610,375.00 | $206,824.52 | 2,293 |
| 2026-07-28 22:00 | $0.080100 | $0.086900 | $0.079600 | $0.080100 | 7,343,896.00 | $610,388.79 | 5,150 |
| 2026-07-28 21:00 | $0.081600 | $0.081700 | $0.079200 | $0.080000 | 1,432,743.00 | $114,988.21 | 1,554 |
| 2026-07-28 20:00 | $0.079400 | $0.082500 | $0.078700 | $0.081500 | 3,044,915.00 | $245,177.63 | 2,772 |
| 2026-07-28 19:00 | $0.080800 | $0.081000 | $0.078400 | $0.079400 | 1,512,115.00 | $119,914.43 | 1,553 |
| 2026-07-28 18:00 | $0.079800 | $0.083500 | $0.079800 | $0.080800 | 2,400,398.00 | $195,174.84 | 2,606 |
| 2026-07-28 17:00 | $0.083800 | $0.084000 | $0.078100 | $0.079900 | 4,146,940.00 | $333,498.25 | 3,244 |
| 2026-07-28 16:00 | $0.086400 | $0.089800 | $0.083400 | $0.083800 | 8,244,465.00 | $721,878.71 | 15,658 |
| 2026-07-28 15:00 | $0.086700 | $0.087400 | $0.084600 | $0.086400 | 2,229,064.00 | $191,031.45 | 2,286 |