R
Ripple USDRLUSD/USDT
$1.0015
约 ¥7.2108
+0.04%
24H Change
Open$1.0011
Price Change$0.000400
Weighted Avg$1.0015
前收盘价$1.0011
买一价 / 数量$1.0014 / 1,118,707.2900
卖一价 / 数量$1.0015 / 471,589.8050
买卖价差$0.000100
窗口开始
窗口结束2026-07-30 00:14:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.0010 | $1.0014 | $1.0009 | $1.0011 | 34,741,664.00 | $34.78M | 6,477 |
| 2026-07-20 08:00 | $1.0009 | $1.0015 | $1.0004 | $1.0011 | 215,966,982.00 | $216.16M | 24,222 |
| 2026-07-13 08:00 | $1.0006 | $1.0016 | $1.0005 | $1.0008 | 192,339,430.00 | $192.52M | 22,376 |
| 2026-07-06 08:00 | $1.0009 | $1.0029 | $0.998400 | $1.0006 | 393,455,348.00 | $393.74M | 29,696 |
| 2026-06-29 08:00 | $1.0015 | $1.0017 | $1.0006 | $1.0009 | 276,274,719.00 | $276.63M | 28,107 |
| 2026-06-22 08:00 | $1.0012 | $1.0018 | $1.0009 | $1.0015 | 144,861,778.00 | $145.05M | 29,864 |
| 2026-06-15 08:00 | $1.0004 | $1.0014 | $1.0003 | $1.0012 | 157,591,188.00 | $157.74M | 26,118 |
| 2026-06-08 08:00 | $1.0005 | $1.0014 | $1.0002 | $1.0004 | 172,138,452.00 | $172.28M | 27,964 |
| 2026-06-01 08:00 | $1.0013 | $1.0024 | $1.0000 | $1.0004 | 344,551,746.00 | $344.86M | 61,946 |
| 2026-05-25 08:00 | $1.0012 | $1.0020 | $1.0008 | $1.0013 | 418,542,293.00 | $419.14M | 28,074 |