R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H Change
Open$1.0004
Price Change$-0.000100
Weighted Avg$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:11:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.0008 | $1.0010 | $1.0007 | $1.0009 | 5,765,434.00 | $5.77M | 153 |
| 2026-10-29 00:00 | $1.0013 | $1.0014 | $1.0007 | $1.0008 | 12,480,099.00 | $12.49M | 615 |
| 2026-10-28 20:00 | $1.0014 | $1.0016 | $1.0013 | $1.0013 | 12,452,216.00 | $12.47M | 1,248 |
| 2026-10-28 16:00 | $1.0013 | $1.0015 | $1.0012 | $1.0014 | 13,519,487.00 | $13.54M | 653 |
| 2026-10-28 12:00 | $1.0014 | $1.0015 | $1.0013 | $1.0013 | 620,369.00 | $621,235.15 | 251 |
| 2026-10-28 08:00 | $1.0013 | $1.0015 | $1.0012 | $1.0014 | 3,647,923.00 | $3.65M | 555 |
| 2026-10-28 04:00 | $1.0012 | $1.0014 | $1.0012 | $1.0013 | 6,897,281.00 | $6.91M | 445 |
| 2026-10-28 00:00 | $1.0014 | $1.0015 | $1.0011 | $1.0012 | 7,963,140.00 | $7.97M | 388 |
| 2026-10-27 20:00 | $1.0017 | $1.0018 | $1.0014 | $1.0014 | 12,489,493.00 | $12.51M | 728 |
| 2026-10-27 16:00 | $1.0016 | $1.0019 | $1.0015 | $1.0018 | 10,217,462.00 | $10.24M | 592 |