S
SynthetixSNX/USDT
$0.217200
约 ¥1.5638
+0.88%
24H Change
Open$0.215300
Price Change$0.001900
Weighted Avg$0.217200
前收盘价$0.215300
买一价 / 数量$0.217200 / 892.7896
卖一价 / 数量$0.217300 / 419.5777
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 22:56:34
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-25 08:00 | $0.219000 | $0.220000 | $0.215000 | $0.216000 | 771,698.00 | $168,074.56 | 1,304 |
| 2026-07-24 08:00 | $0.221000 | $0.227000 | $0.213000 | $0.219000 | 2,780,304.20 | $606,475.57 | 4,532 |
| 2026-07-23 08:00 | $0.226000 | $0.234000 | $0.218000 | $0.220000 | 6,000,076.50 | $1.35M | 10,135 |
| 2026-07-22 08:00 | $0.232000 | $0.242000 | $0.222000 | $0.225000 | 9,294,928.60 | $2.15M | 19,167 |
| 2026-07-21 08:00 | $0.233000 | $0.247000 | $0.228000 | $0.232000 | 5,470,767.60 | $1.29M | 10,629 |
| 2026-07-20 08:00 | $0.233000 | $0.239000 | $0.223000 | $0.233000 | 5,825,483.60 | $1.35M | 8,269 |
| 2026-07-19 08:00 | $0.224000 | $0.234000 | $0.217000 | $0.232000 | 2,905,076.30 | $652,643.66 | 4,540 |
| 2026-07-18 08:00 | $0.222000 | $0.229000 | $0.218000 | $0.224000 | 2,338,513.10 | $523,343.28 | 3,440 |
| 2026-07-17 08:00 | $0.225000 | $0.230000 | $0.220000 | $0.223000 | 2,098,433.70 | $468,377.28 | 3,420 |
| 2026-07-16 08:00 | $0.229000 | $0.234000 | $0.223000 | $0.224000 | 4,211,205.50 | $960,104.32 | 6,213 |