S
SynthetixSNX/USDT
$0.217600
约 ¥1.5667
+0.18%
24H Change
Open$0.217200
Price Change$0.000400
Weighted Avg$0.217600
前收盘价$0.217200
买一价 / 数量$0.217400 / 565.3639
卖一价 / 数量$0.217600 / 653.1553
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:28:16
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.222000 | $0.229000 | $0.208000 | $0.218000 | 9,307,957.50 | $2.03M | 22,356 |
| 2026-07-20 08:00 | $0.233000 | $0.247000 | $0.213000 | $0.223000 | 34,499,839.30 | $7.87M | 62,267 |
| 2026-07-13 08:00 | $0.246000 | $0.251000 | $0.217000 | $0.232000 | 22,750,612.50 | $5.23M | 44,595 |
| 2026-07-06 08:00 | $0.230000 | $0.251000 | $0.212000 | $0.246000 | 23,067,197.80 | $5.31M | 47,354 |
| 2026-06-29 08:00 | $0.220000 | $0.255000 | $0.203000 | $0.230000 | 22,962,230.60 | $5.23M | 45,797 |
| 2026-06-22 08:00 | $0.236000 | $0.256000 | $0.192000 | $0.221000 | 43,897,296.30 | $9.87M | 89,716 |
| 2026-06-15 08:00 | $0.248000 | $0.266000 | $0.235000 | $0.236000 | 7,741,058.80 | $1.93M | 25,578 |
| 2026-06-08 08:00 | $0.246000 | $0.253000 | $0.234000 | $0.247000 | 7,105,374.80 | $1.73M | 19,523 |
| 2026-06-01 08:00 | $0.296000 | $0.297000 | $0.219000 | $0.245000 | 15,884,599.80 | $4.12M | 46,257 |
| 2026-05-25 08:00 | $0.300000 | $0.327000 | $0.292000 | $0.295000 | 14,346,441.70 | $4.41M | 45,111 |