S
SynthetixSNX/USDT
$0.217400
约 ¥1.5653
+0.09%
24H Change
Open$0.217200
Price Change$0.000200
Weighted Avg$0.217400
前收盘价$0.217200
买一价 / 数量$0.217300 / 103.5000
卖一价 / 数量$0.217400 / 405.1542
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.219000 | $0.219000 | $0.218000 | $0.218000 | 22,091.90 | $4,819.63 | 52 |
| 2026-07-29 00:00 | $0.221000 | $0.223000 | $0.218000 | $0.219000 | 206,641.00 | $45,456.18 | 260 |
| 2026-07-28 23:00 | $0.217000 | $0.224000 | $0.216000 | $0.222000 | 610,444.50 | $135,361.18 | 1,481 |
| 2026-07-28 22:00 | $0.214000 | $0.219000 | $0.214000 | $0.217000 | 394,410.30 | $85,348.48 | 972 |
| 2026-07-28 21:00 | $0.214000 | $0.215000 | $0.210000 | $0.213000 | 161,043.70 | $34,181.04 | 376 |
| 2026-07-28 20:00 | $0.213000 | $0.215000 | $0.212000 | $0.214000 | 143,506.00 | $30,660.53 | 364 |
| 2026-07-28 19:00 | $0.216000 | $0.216000 | $0.211000 | $0.213000 | 180,631.60 | $38,581.50 | 448 |
| 2026-07-28 18:00 | $0.217000 | $0.217000 | $0.213000 | $0.217000 | 124,407.10 | $26,779.99 | 274 |
| 2026-07-28 17:00 | $0.215000 | $0.218000 | $0.212000 | $0.216000 | 336,018.20 | $72,442.52 | 749 |
| 2026-07-28 16:00 | $0.210000 | $0.215000 | $0.209000 | $0.214000 | 173,927.90 | $36,776.81 | 418 |