S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H Change
Open$0.018437
Price Change$0.000046
Weighted Avg$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.016160 | $0.016320 | $0.016160 | $0.016240 | 17,907,474.00 | $291,081.03 | 2,699 |
| 2026-10-27 08:00 | $0.016330 | $0.016340 | $0.016130 | $0.016160 | 31,096,472.00 | $503,869.77 | 6,453 |
| 2026-10-26 08:00 | $0.016330 | $0.016360 | $0.016230 | $0.016330 | 16,508,021.00 | $268,973.33 | 2,338 |
| 2026-10-25 08:00 | $0.016350 | $0.016430 | $0.016220 | $0.016330 | 24,804,801.00 | $405,321.27 | 3,337 |
| 2026-10-24 08:00 | $0.016370 | $0.016400 | $0.016260 | $0.016350 | 13,083,612.00 | $213,716.42 | 3,943 |
| 2026-10-23 08:00 | $0.016370 | $0.016520 | $0.016320 | $0.016370 | 20,764,232.00 | $340,718.99 | 9,278 |
| 2026-10-22 08:00 | $0.016540 | $0.016550 | $0.016360 | $0.016370 | 19,340,437.00 | $318,097.15 | 4,409 |
| 2026-10-21 08:00 | $0.016560 | $0.016600 | $0.016530 | $0.016540 | 13,503,622.00 | $223,722.04 | 8,727 |
| 2026-10-20 08:00 | $0.016550 | $0.016600 | $0.016480 | $0.016560 | 14,748,376.00 | $244,057.12 | 4,398 |
| 2026-10-19 08:00 | $0.016550 | $0.016600 | $0.016470 | $0.016550 | 10,836,313.00 | $179,122.95 | 2,029 |