S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H Change
Open$0.018437
Price Change$0.000046
Weighted Avg$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.016650 | $0.016650 | $0.016650 | $0.016650 | 0.00 | $0.00 | 0 |
| 2026-09-12 02:00 | $0.016690 | $0.016690 | $0.016640 | $0.016650 | 1,641,215.00 | $27,340.27 | 225 |
| 2026-09-12 01:00 | $0.016680 | $0.016690 | $0.016650 | $0.016680 | 2,257,565.00 | $37,622.97 | 339 |
| 2026-09-12 00:00 | $0.016740 | $0.016760 | $0.016660 | $0.016680 | 6,818,927.00 | $113,874.56 | 694 |
| 2026-09-11 23:00 | $0.016780 | $0.016780 | $0.016710 | $0.016740 | 3,318,257.00 | $55,552.97 | 369 |
| 2026-09-11 22:00 | $0.016820 | $0.016830 | $0.016770 | $0.016790 | 640,047.00 | $10,758.27 | 110 |
| 2026-09-11 21:00 | $0.016770 | $0.016830 | $0.016740 | $0.016820 | 1,936,887.00 | $32,494.46 | 259 |
| 2026-09-11 20:00 | $0.016790 | $0.016840 | $0.016730 | $0.016790 | 3,679,406.00 | $61,738.76 | 1,253 |
| 2026-09-11 19:00 | $0.016830 | $0.016840 | $0.016790 | $0.016810 | 2,267,889.00 | $38,127.46 | 525 |
| 2026-09-11 18:00 | $0.016870 | $0.016870 | $0.016830 | $0.016840 | 2,891,197.00 | $48,702.89 | 473 |