S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H Change
Open$0.018437
Price Change$0.000046
Weighted Avg$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.016240 | $0.016240 | $0.016240 | $0.016240 | 7,038.00 | $114.30 | 4 |
| 2026-10-29 05:00 | $0.016250 | $0.016260 | $0.016230 | $0.016240 | 544,420.00 | $8,845.79 | 192 |
| 2026-10-29 04:00 | $0.016250 | $0.016270 | $0.016230 | $0.016240 | 534,697.00 | $8,685.70 | 137 |
| 2026-10-29 03:00 | $0.016260 | $0.016260 | $0.016240 | $0.016260 | 743,307.00 | $12,080.92 | 252 |
| 2026-10-29 02:00 | $0.016240 | $0.016270 | $0.016240 | $0.016260 | 910,702.00 | $14,803.33 | 133 |
| 2026-10-29 01:00 | $0.016250 | $0.016260 | $0.016240 | $0.016240 | 792,008.00 | $12,866.58 | 139 |
| 2026-10-29 00:00 | $0.016250 | $0.016270 | $0.016240 | $0.016250 | 867,760.00 | $14,105.44 | 146 |
| 2026-10-28 23:00 | $0.016250 | $0.016270 | $0.016250 | $0.016260 | 176,548.00 | $2,869.55 | 55 |
| 2026-10-28 22:00 | $0.016240 | $0.016250 | $0.016210 | $0.016250 | 528,871.00 | $8,584.99 | 85 |
| 2026-10-28 21:00 | $0.016240 | $0.016260 | $0.016240 | $0.016250 | 342,579.00 | $5,566.62 | 43 |