S
Sun TokenSUN/USDT
$0.018482
约 ¥0.133073
+0.25%
24H Change
Open$0.018437
Price Change$0.000046
Weighted Avg$0.018482
前收盘价$0.018437
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.016740 | $0.016760 | $0.016640 | $0.016650 | 10,717,707.00 | $178,837.79 | 1,258 |
| 2026-09-11 20:00 | $0.016790 | $0.016840 | $0.016710 | $0.016740 | 9,574,597.00 | $160,544.46 | 1,991 |
| 2026-09-11 16:00 | $0.016890 | $0.016900 | $0.016790 | $0.016810 | 6,559,759.00 | $110,464.31 | 1,244 |
| 2026-09-11 12:00 | $0.016920 | $0.016940 | $0.016860 | $0.016910 | 2,818,760.00 | $47,642.31 | 495 |
| 2026-09-11 08:00 | $0.016850 | $0.016920 | $0.016850 | $0.016920 | 2,265,344.00 | $38,284.76 | 356 |
| 2026-09-11 04:00 | $0.016850 | $0.016900 | $0.016840 | $0.016860 | 806,343.00 | $13,598.16 | 254 |
| 2026-09-11 00:00 | $0.016900 | $0.016910 | $0.016840 | $0.016860 | 1,869,844.00 | $31,532.92 | 458 |
| 2026-09-10 20:00 | $0.016870 | $0.016920 | $0.016820 | $0.016910 | 6,376,370.00 | $107,536.10 | 737 |
| 2026-09-10 16:00 | $0.016930 | $0.016960 | $0.016850 | $0.016870 | 5,115,168.00 | $86,513.98 | 1,079 |
| 2026-09-10 12:00 | $0.016920 | $0.016940 | $0.016860 | $0.016940 | 3,045,005.00 | $51,453.81 | 348 |