Maple FinanceSYRUP/USDT
$0.189484
约 ¥1.3643
+1.39%
24H Change
Open$0.186894
Price Change$0.002590
Weighted Avg$0.189484
前收盘价$0.186894
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-30 02:00 | $0.168900 | $0.170100 | $0.168800 | $0.168900 | 108,069.80 | $18,302.68 | 405 |
| 2026-07-30 01:00 | $0.170000 | $0.171000 | $0.167900 | $0.168800 | 617,354.70 | $104,875.54 | 3,196 |
| 2026-07-30 00:00 | $0.164300 | $0.170100 | $0.164200 | $0.170000 | 468,055.70 | $78,185.94 | 2,902 |
| 2026-07-29 23:00 | $0.163500 | $0.164300 | $0.162900 | $0.164300 | 180,612.90 | $29,512.84 | 1,379 |
| 2026-07-29 22:00 | $0.166000 | $0.167200 | $0.163100 | $0.163600 | 685,292.20 | $113,103.98 | 1,107 |
| 2026-07-29 21:00 | $0.168600 | $0.169300 | $0.165700 | $0.166200 | 717,551.20 | $120,194.64 | 2,717 |
| 2026-07-29 20:00 | $0.170400 | $0.170800 | $0.168400 | $0.168500 | 121,347.60 | $20,569.67 | 381 |
| 2026-07-29 19:00 | $0.170400 | $0.170900 | $0.169600 | $0.170500 | 297,230.40 | $50,660.81 | 783 |
| 2026-07-29 18:00 | $0.168400 | $0.170800 | $0.168000 | $0.170500 | 213,648.20 | $36,232.99 | 821 |
| 2026-07-29 17:00 | $0.166000 | $0.168600 | $0.165900 | $0.168400 | 145,473.20 | $24,402.48 | 686 |