Maple FinanceSYRUP/USDT
$0.189484
约 ¥1.3643
+1.39%
24H Change
Open$0.186894
Price Change$0.002590
Weighted Avg$0.189484
前收盘价$0.186894
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:46
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.174500 | $0.174800 | $0.164100 | $0.165200 | 4,967,382.80 | $844,476.86 | 14,078 |
| 2026-07-20 08:00 | $0.180700 | $0.193800 | $0.170400 | $0.174400 | 20,787,854.80 | $3.77M | 66,103 |
| 2026-07-13 08:00 | $0.189000 | $0.203900 | $0.176100 | $0.180700 | 31,731,502.40 | $5.93M | 106,522 |
| 2026-07-06 08:00 | $0.167600 | $0.198200 | $0.156800 | $0.189100 | 78,702,652.90 | $13.96M | 206,011 |
| 2026-06-29 08:00 | $0.138800 | $0.169700 | $0.133800 | $0.167600 | 53,777,555.90 | $8.05M | 138,133 |
| 2026-06-22 08:00 | $0.133500 | $0.160100 | $0.113400 | $0.138700 | 103,058,354.30 | $14.44M | 198,718 |
| 2026-06-15 08:00 | $0.143700 | $0.149000 | $0.133300 | $0.133500 | 31,935,797.60 | $4.51M | 88,148 |
| 2026-06-08 08:00 | $0.131300 | $0.144800 | $0.123700 | $0.143700 | 44,367,775.00 | $5.87M | 116,691 |
| 2026-06-01 08:00 | $0.157800 | $0.160800 | $0.117900 | $0.131300 | 136,326,348.50 | $19.06M | 296,093 |
| 2026-05-25 08:00 | $0.191500 | $0.209400 | $0.153600 | $0.157700 | 84,432,633.50 | $14.74M | 248,753 |