T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H Change
Open$0.998334
Price Change$-0.001067
Weighted Avg$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.996700 | $0.996800 | $0.996700 | $0.996800 | 563.00 | $561.17 | 26 |
| 2026-07-28 22:00 | $0.996500 | $0.996900 | $0.996400 | $0.996800 | 19,198.00 | $19,134.14 | 276 |
| 2026-07-28 21:00 | $0.996600 | $0.996600 | $0.996500 | $0.996600 | 6,470.00 | $6,447.68 | 208 |
| 2026-07-28 20:00 | $0.996700 | $0.996800 | $0.996500 | $0.996600 | 6,011.00 | $5,990.91 | 173 |
| 2026-07-28 19:00 | $0.996700 | $0.996900 | $0.996700 | $0.996800 | 3,914.00 | $3,901.44 | 164 |
| 2026-07-28 18:00 | $0.996900 | $0.996900 | $0.996700 | $0.996900 | 2,945.00 | $2,935.54 | 133 |
| 2026-07-28 17:00 | $0.996800 | $0.996900 | $0.996700 | $0.996800 | 4,463.00 | $4,448.53 | 132 |
| 2026-07-28 16:00 | $0.996800 | $0.996800 | $0.996600 | $0.996800 | 2,027.00 | $2,020.39 | 94 |
| 2026-07-28 15:00 | $0.996800 | $0.996800 | $0.996600 | $0.996800 | 1,737.00 | $1,731.29 | 105 |
| 2026-07-28 14:00 | $0.996700 | $0.996800 | $0.996600 | $0.996800 | 2,143.00 | $2,135.97 | 87 |