T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H Change
Open$0.998334
Price Change$-0.001067
Weighted Avg$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.999500 | $0.999600 | $0.999500 | $0.999500 | 201.00 | $200.91 | 13 |
| 2026-10-29 06:00 | $0.999600 | $0.999600 | $0.999500 | $0.999500 | 1,564.00 | $1,563.23 | 71 |
| 2026-10-29 05:00 | $0.999600 | $0.999600 | $0.999600 | $0.999600 | 155.00 | $154.94 | 23 |
| 2026-10-29 04:00 | $0.999600 | $0.999700 | $0.999600 | $0.999600 | 185.00 | $184.94 | 9 |
| 2026-10-29 03:00 | $0.999600 | $0.999600 | $0.999600 | $0.999600 | 124.00 | $123.95 | 3 |
| 2026-10-29 02:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 833.00 | $832.67 | 32 |
| 2026-10-29 01:00 | $0.999600 | $0.999600 | $0.999600 | $0.999600 | 0.00 | $0.00 | 0 |
| 2026-10-29 00:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 521.00 | $520.79 | 43 |
| 2026-10-28 23:00 | $0.999600 | $0.999600 | $0.999500 | $0.999500 | 106.00 | $105.95 | 2 |
| 2026-10-28 22:00 | $0.999700 | $0.999700 | $0.999500 | $0.999600 | 1,690.00 | $1,689.21 | 27 |