T
TrueUSDTUSD/USDT
$0.997267
约 ¥7.1803
-0.11%
24H Change
Open$0.998334
Price Change$-0.001067
Weighted Avg$0.997267
前收盘价$0.998334
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:42
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.999500 | $0.999500 | $0.999500 | $0.999500 | 121.00 | $120.94 | 18 |
| 2026-09-12 00:00 | $0.999600 | $0.999600 | $0.999500 | $0.999500 | 1,720.00 | $1,719.16 | 67 |
| 2026-09-11 20:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 5,562.00 | $5,559.71 | 81 |
| 2026-09-11 16:00 | $0.999500 | $0.999600 | $0.999500 | $0.999500 | 3,814.00 | $3,812.09 | 26 |
| 2026-09-11 12:00 | $0.999600 | $0.999600 | $0.999500 | $0.999600 | 1,904.00 | $1,903.16 | 15 |
| 2026-09-11 08:00 | $0.999600 | $0.999600 | $0.999500 | $0.999600 | 967.00 | $966.55 | 12 |
| 2026-09-11 04:00 | $0.999500 | $0.999600 | $0.999500 | $0.999500 | 1,844.00 | $1,843.09 | 98 |
| 2026-09-11 00:00 | $0.999700 | $0.999700 | $0.999500 | $0.999500 | 10,563.00 | $10,558.05 | 103 |
| 2026-09-10 20:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 1,934.00 | $1,933.35 | 68 |
| 2026-09-10 16:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 2,654.00 | $2,653.01 | 165 |