U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H Change
Open$0.999944
Price Change$-0.000172
Weighted Avg$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.999700 | $0.999900 | $0.999600 | $0.999600 | 20,349,251.00 | $20.34M | 26,464 |
| 2026-09-10 08:00 | $0.999500 | $0.999800 | $0.999400 | $0.999700 | 25,303,544.00 | $25.29M | 27,441 |
| 2026-09-09 08:00 | $0.999400 | $0.999600 | $0.999300 | $0.999500 | 18,302,130.00 | $18.29M | 26,993 |
| 2026-09-08 08:00 | $0.999500 | $0.999600 | $0.999300 | $0.999300 | 20,374,356.00 | $20.36M | 29,030 |
| 2026-09-07 08:00 | $0.999500 | $0.999500 | $0.999300 | $0.999500 | 21,556,017.00 | $21.54M | 21,691 |
| 2026-09-06 08:00 | $0.999400 | $0.999500 | $0.999200 | $0.999500 | 14,673,625.00 | $14.66M | 22,868 |
| 2026-09-05 08:00 | $0.999300 | $0.999500 | $0.999300 | $0.999400 | 11,373,365.00 | $11.37M | 20,698 |
| 2026-09-04 08:00 | $0.999500 | $0.999500 | $0.999300 | $0.999300 | 25,405,729.00 | $25.39M | 28,860 |
| 2026-09-03 08:00 | $0.999700 | $0.999700 | $0.999300 | $0.999400 | 25,107,810.00 | $25.10M | 27,917 |
| 2026-09-02 08:00 | $0.999700 | $0.999900 | $0.999500 | $0.999700 | 28,962,024.00 | $28.95M | 21,220 |