U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H Change
Open$0.999944
Price Change$-0.000172
Weighted Avg$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0007 | $1.0011 | $1.0006 | $1.0009 | 6,785,308.00 | $6.79M | 4,154 |
| 2026-07-28 16:00 | $1.0007 | $1.0009 | $1.0006 | $1.0007 | 3,873,214.00 | $3.88M | 2,093 |
| 2026-07-28 12:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 1,340,642.00 | $1.34M | 2,091 |
| 2026-07-28 08:00 | $1.0007 | $1.0009 | $1.0006 | $1.0007 | 5,157,994.00 | $5.16M | 4,991 |
| 2026-07-28 04:00 | $1.0007 | $1.0008 | $1.0006 | $1.0006 | 1,571,401.00 | $1.57M | 1,954 |
| 2026-07-28 00:00 | $1.0008 | $1.0009 | $1.0006 | $1.0006 | 2,376,270.00 | $2.38M | 3,235 |
| 2026-07-27 20:00 | $1.0006 | $1.0010 | $1.0005 | $1.0009 | 6,866,780.00 | $6.87M | 5,868 |
| 2026-07-27 16:00 | $1.0006 | $1.0007 | $1.0005 | $1.0006 | 2,417,384.00 | $2.42M | 2,463 |
| 2026-07-27 12:00 | $1.0008 | $1.0008 | $1.0006 | $1.0006 | 2,841,169.00 | $2.84M | 3,336 |
| 2026-07-27 08:00 | $1.0008 | $1.0009 | $1.0007 | $1.0007 | 2,524,805.00 | $2.53M | 2,559 |