U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H Change
Open$0.999944
Price Change$-0.000172
Weighted Avg$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 3,200,783.00 | $3.20M | 4,225 |
| 2026-09-11 20:00 | $0.999700 | $0.999900 | $0.999600 | $0.999700 | 9,390,253.00 | $9.39M | 13,791 |
| 2026-09-11 16:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 3,451,876.00 | $3.45M | 3,420 |
| 2026-09-11 12:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 4,006,421.00 | $4.01M | 3,246 |
| 2026-09-11 08:00 | $0.999700 | $0.999700 | $0.999600 | $0.999700 | 1,523,760.00 | $1.52M | 2,693 |
| 2026-09-11 04:00 | $0.999700 | $0.999800 | $0.999600 | $0.999700 | 1,116,079.00 | $1.12M | 1,970 |
| 2026-09-11 00:00 | $0.999600 | $0.999800 | $0.999500 | $0.999700 | 3,584,148.00 | $3.58M | 5,638 |
| 2026-09-10 20:00 | $0.999500 | $0.999800 | $0.999500 | $0.999600 | 8,229,952.00 | $8.23M | 8,352 |
| 2026-09-10 16:00 | $0.999600 | $0.999700 | $0.999500 | $0.999500 | 4,306,558.00 | $4.30M | 3,490 |
| 2026-09-10 12:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 2,064,752.00 | $2.06M | 2,807 |