U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H Change
Open$0.999944
Price Change$-0.000172
Weighted Avg$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.0003 | $1.0003 | $1.0001 | $1.0003 | 1,063,311.00 | $1.06M | 2,183 |
| 2026-10-29 00:00 | $1.0003 | $1.0004 | $1.0001 | $1.0003 | 4,418,294.00 | $4.42M | 4,253 |
| 2026-10-28 20:00 | $1.0004 | $1.0005 | $1.0002 | $1.0003 | 4,040,074.00 | $4.04M | 3,686 |
| 2026-10-28 16:00 | $1.0004 | $1.0005 | $1.0002 | $1.0004 | 6,789,192.00 | $6.79M | 5,030 |
| 2026-10-28 12:00 | $1.0005 | $1.0006 | $1.0004 | $1.0004 | 2,537,978.00 | $2.54M | 2,091 |
| 2026-10-28 08:00 | $1.0004 | $1.0006 | $1.0004 | $1.0005 | 1,573,951.00 | $1.57M | 2,215 |
| 2026-10-28 04:00 | $1.0004 | $1.0005 | $1.0003 | $1.0005 | 990,585.00 | $990,984.81 | 1,553 |
| 2026-10-28 00:00 | $1.0005 | $1.0006 | $1.0003 | $1.0004 | 2,307,514.00 | $2.31M | 3,484 |
| 2026-10-27 20:00 | $1.0006 | $1.0007 | $1.0005 | $1.0005 | 4,583,786.00 | $4.59M | 6,350 |
| 2026-10-27 16:00 | $1.0005 | $1.0007 | $1.0004 | $1.0007 | 2,034,489.00 | $2.04M | 2,267 |