U
United StablesU/USDT
$0.999772
约 ¥7.1984
-0.02%
24H Change
Open$0.999944
Price Change$-0.000172
Weighted Avg$0.999772
前收盘价$0.999944
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:57
First Trade ID0
Last Trade ID0
API Sourcecoingecko-realtime
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.999600 | $0.999700 | $0.999500 | $0.999600 | 997,170.00 | $996,790.36 | 397 |
| 2026-09-12 02:00 | $0.999600 | $0.999700 | $0.999600 | $0.999700 | 606,413.00 | $606,203.23 | 1,360 |
| 2026-09-12 01:00 | $0.999700 | $0.999700 | $0.999600 | $0.999600 | 535,177.00 | $535,005.60 | 608 |
| 2026-09-12 00:00 | $0.999600 | $0.999700 | $0.999600 | $0.999700 | 1,078,622.00 | $1.08M | 1,896 |
| 2026-09-11 23:00 | $0.999600 | $0.999700 | $0.999600 | $0.999700 | 1,253,298.00 | $1.25M | 2,244 |
| 2026-09-11 22:00 | $0.999700 | $0.999800 | $0.999600 | $0.999700 | 2,270,097.00 | $2.27M | 3,589 |
| 2026-09-11 21:00 | $0.999800 | $0.999800 | $0.999600 | $0.999600 | 3,029,802.00 | $3.03M | 3,464 |
| 2026-09-11 20:00 | $0.999700 | $0.999900 | $0.999600 | $0.999800 | 2,837,056.00 | $2.84M | 4,494 |
| 2026-09-11 19:00 | $0.999700 | $0.999800 | $0.999600 | $0.999600 | 548,175.00 | $548,000.10 | 986 |
| 2026-09-11 18:00 | $0.999800 | $0.999800 | $0.999600 | $0.999700 | 698,536.00 | $698,328.88 | 775 |