StellarXLM/USDT
$0.171550
约 ¥1.2352
-5.30%
24H Change
Open$0.181150
Price Change$-0.009600
Weighted Avg$0.171550
前收盘价$0.181150
买一价 / 数量$0.171530 / 44.0981
卖一价 / 数量$0.171540 / 880.6849
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:56:45
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.172000 | $0.173300 | $0.170300 | $0.171700 | 24,578,183.00 | $4.22M | 29,268 |
| 2026-07-27 08:00 | $0.182700 | $0.183300 | $0.171100 | $0.172000 | 77,121,435.00 | $13.72M | 100,928 |
| 2026-07-26 08:00 | $0.178100 | $0.183400 | $0.176100 | $0.182600 | 31,697,218.00 | $5.68M | 43,161 |
| 2026-07-25 08:00 | $0.177900 | $0.180000 | $0.176400 | $0.178100 | 17,051,848.00 | $3.04M | 30,351 |
| 2026-07-24 08:00 | $0.182300 | $0.185000 | $0.175800 | $0.177900 | 62,010,059.00 | $11.20M | 68,872 |
| 2026-07-23 08:00 | $0.187600 | $0.187800 | $0.180400 | $0.182300 | 54,254,409.00 | $9.97M | 66,064 |
| 2026-07-22 08:00 | $0.192200 | $0.195600 | $0.185700 | $0.187600 | 61,185,446.00 | $11.62M | 82,151 |
| 2026-07-21 08:00 | $0.188500 | $0.196400 | $0.186600 | $0.192200 | 64,060,708.00 | $12.31M | 93,961 |
| 2026-07-20 08:00 | $0.188200 | $0.190300 | $0.184400 | $0.188600 | 64,857,116.00 | $12.17M | 91,061 |
| 2026-07-19 08:00 | $0.187800 | $0.192100 | $0.186100 | $0.188200 | 43,386,774.00 | $8.20M | 71,489 |