StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H Change
Open$0.180130
Price Change$-0.004130
Weighted Avg$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 06:10:26
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.168100 | $0.175200 | $0.166500 | $0.173900 | 148,033,375.00 | $25.10M | 111,285 |
| 2026-10-19 08:00 | $0.178000 | $0.187200 | $0.166300 | $0.168100 | 355,594,924.00 | $62.93M | 286,828 |
| 2026-10-12 08:00 | $0.203000 | $0.204300 | $0.171700 | $0.177900 | 422,466,277.00 | $78.13M | 383,059 |
| 2026-10-05 08:00 | $0.224100 | $0.227100 | $0.185200 | $0.203000 | 500,864,706.00 | $102.06M | 464,385 |
| 2026-09-28 08:00 | $0.215800 | $0.237100 | $0.206500 | $0.224100 | 923,544,295.00 | $206.22M | 1,056,396 |
| 2026-09-21 08:00 | $0.197200 | $0.226500 | $0.195700 | $0.215800 | 1,064,040,857.00 | $226.69M | 1,145,218 |
| 2026-09-14 08:00 | $0.177200 | $0.204300 | $0.172400 | $0.197200 | 959,577,685.00 | $181.34M | 999,390 |
| 2026-09-07 08:00 | $0.187700 | $0.196500 | $0.172700 | $0.177200 | 573,365,022.00 | $106.07M | 697,720 |
| 2026-08-31 08:00 | $0.174500 | $0.188100 | $0.171300 | $0.187700 | 456,098,365.00 | $82.22M | 557,166 |
| 2026-08-24 08:00 | $0.199800 | $0.200400 | $0.172400 | $0.174600 | 562,989,017.00 | $105.61M | 766,708 |