StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H Change
Open$0.180130
Price Change$-0.004130
Weighted Avg$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 03:13:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.187700 | $0.196500 | $0.172700 | $0.178100 | 490,746,242.00 | $91.23M | 585,478 |
| 2026-08-31 08:00 | $0.174500 | $0.188100 | $0.171300 | $0.187700 | 456,098,365.00 | $82.22M | 557,166 |
| 2026-08-24 08:00 | $0.199800 | $0.200400 | $0.172400 | $0.174600 | 562,989,017.00 | $105.61M | 766,708 |
| 2026-08-17 08:00 | $0.156300 | $0.222600 | $0.152400 | $0.199700 | 966,031,171.00 | $182.55M | 1,407,618 |
| 2026-08-10 08:00 | $0.162600 | $0.166000 | $0.155700 | $0.156300 | 223,277,815.00 | $35.80M | 263,424 |
| 2026-08-03 08:00 | $0.174100 | $0.174400 | $0.159000 | $0.162700 | 271,140,315.00 | $44.89M | 283,015 |
| 2026-07-27 08:00 | $0.182700 | $0.183300 | $0.167700 | $0.174200 | 294,861,131.00 | $51.26M | 405,124 |
| 2026-07-20 08:00 | $0.188200 | $0.196400 | $0.175800 | $0.182600 | 355,116,804.00 | $65.99M | 475,621 |
| 2026-07-13 08:00 | $0.186500 | $0.193000 | $0.177900 | $0.188200 | 467,699,637.00 | $87.01M | 642,073 |
| 2026-07-06 08:00 | $0.203500 | $0.207600 | $0.179600 | $0.186500 | 1,820,971,727.00 | $344.99M | 1,992,742 |