StellarXLM/USDT
$0.171900
约 ¥1.2377
-2.15%
24H Change
Open$0.175680
Price Change$-0.003780
Weighted Avg$0.171900
前收盘价$0.175680
买一价 / 数量$0.171930 / 29.0981
卖一价 / 数量$0.171940 / 15.0000
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 23:30:33
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.182700 | $0.183300 | $0.169700 | $0.172000 | 110,180,872.00 | $19.39M | 140,905 |
| 2026-07-20 08:00 | $0.188200 | $0.196400 | $0.175800 | $0.182600 | 355,116,804.00 | $65.99M | 475,621 |
| 2026-07-13 08:00 | $0.186500 | $0.193000 | $0.177900 | $0.188200 | 467,699,637.00 | $87.01M | 642,073 |
| 2026-07-06 08:00 | $0.203500 | $0.207600 | $0.179600 | $0.186500 | 1,820,971,727.00 | $344.99M | 1,992,742 |
| 2026-06-29 08:00 | $0.173000 | $0.215700 | $0.170000 | $0.203400 | 1,355,089,379.00 | $270.66M | 1,661,055 |
| 2026-06-22 08:00 | $0.209800 | $0.217200 | $0.168800 | $0.173000 | 522,869,718.00 | $97.60M | 509,746 |
| 2026-06-15 08:00 | $0.191000 | $0.252000 | $0.170000 | $0.209800 | 1,353,509,608.00 | $302.55M | 1,921,662 |
| 2026-06-08 08:00 | $0.205800 | $0.208100 | $0.181100 | $0.191000 | 1,094,083,518.00 | $209.04M | 1,385,856 |
| 2026-06-01 08:00 | $0.260000 | $0.274400 | $0.184700 | $0.205900 | 3,329,659,564.00 | $721.25M | 4,942,214 |
| 2026-05-25 08:00 | $0.147600 | $0.298200 | $0.146200 | $0.259900 | 3,429,397,274.00 | $747.34M | 6,805,640 |