StellarXLM/USDT
$0.176000
约 ¥1.2672
-2.29%
24H Change
Open$0.180130
Price Change$-0.004130
Weighted Avg$0.176000
前收盘价$0.180130
买一价 / 数量$0.176090 / 98.8519
卖一价 / 数量$0.176130 / 493.7979
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 06:10:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.173700 | $0.173800 | $0.173100 | $0.173300 | 223,164.00 | $38,703.84 | 256 |
| 2026-10-29 05:00 | $0.173500 | $0.174300 | $0.172700 | $0.173800 | 1,430,006.00 | $248,230.48 | 1,799 |
| 2026-10-29 04:00 | $0.173400 | $0.175200 | $0.172000 | $0.173500 | 4,966,115.00 | $862,800.88 | 4,446 |
| 2026-10-29 03:00 | $0.171500 | $0.173500 | $0.171300 | $0.173400 | 2,950,902.00 | $508,302.05 | 2,499 |
| 2026-10-29 02:00 | $0.169800 | $0.172200 | $0.169500 | $0.171500 | 4,928,622.00 | $841,069.45 | 5,278 |
| 2026-10-29 01:00 | $0.170200 | $0.170500 | $0.169400 | $0.169800 | 1,106,121.00 | $188,025.90 | 1,126 |
| 2026-10-29 00:00 | $0.170500 | $0.170800 | $0.169600 | $0.170300 | 2,400,985.00 | $409,130.80 | 1,611 |
| 2026-10-28 23:00 | $0.169700 | $0.171200 | $0.169700 | $0.170500 | 4,765,252.00 | $813,432.25 | 3,190 |
| 2026-10-28 22:00 | $0.169600 | $0.170100 | $0.168700 | $0.169700 | 2,251,163.00 | $380,957.11 | 1,773 |
| 2026-10-28 21:00 | $0.169700 | $0.170300 | $0.169100 | $0.169700 | 1,916,568.00 | $325,285.95 | 1,746 |