TezosXTZ/USDT
$0.206700
约 ¥1.4882
-2.18%
24H Change
Open$0.211300
Price Change$-0.004600
Weighted Avg$0.206700
前收盘价$0.211300
买一价 / 数量$0.206400 / 589.3021
卖一价 / 数量$0.206600 / 1,003.2942
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 22:56:20
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-24 08:00 | $0.235300 | $0.239600 | $0.226100 | $0.228000 | 1,843,639.50 | $428,759.14 | 5,656 |
| 2026-07-23 08:00 | $0.227400 | $0.236700 | $0.224600 | $0.235400 | 2,254,472.80 | $519,979.97 | 6,455 |
| 2026-07-22 08:00 | $0.228600 | $0.229600 | $0.224100 | $0.227500 | 703,672.30 | $159,424.06 | 2,304 |
| 2026-07-21 08:00 | $0.228300 | $0.230900 | $0.227000 | $0.228800 | 886,357.60 | $203,130.61 | 3,243 |
| 2026-07-20 08:00 | $0.223400 | $0.230200 | $0.218800 | $0.228300 | 2,352,879.90 | $530,378.57 | 8,493 |
| 2026-07-19 08:00 | $0.225500 | $0.230700 | $0.221200 | $0.223200 | 2,100,172.60 | $474,621.35 | 8,584 |
| 2026-07-18 08:00 | $0.222600 | $0.227000 | $0.218700 | $0.225500 | 1,547,623.90 | $344,286.90 | 4,246 |
| 2026-07-17 08:00 | $0.220800 | $0.225400 | $0.217000 | $0.222200 | 1,623,567.00 | $359,206.19 | 5,862 |
| 2026-07-16 08:00 | $0.227700 | $0.234200 | $0.220200 | $0.220700 | 2,986,291.60 | $683,432.97 | 9,806 |
| 2026-07-15 08:00 | $0.231900 | $0.232100 | $0.225200 | $0.227700 | 1,400,185.80 | $319,079.14 | 4,200 |