TezosXTZ/USDT
$0.205700
约 ¥1.4810
-0.92%
24H Change
Open$0.207600
Price Change$-0.001900
Weighted Avg$0.205700
前收盘价$0.207600
买一价 / 数量$0.205800 / 562.4473
卖一价 / 数量$0.206000 / 458.5000
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 01:28:10
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.207800 | $0.209500 | $0.204400 | $0.205800 | 1,408,535.50 | $291,275.88 | 4,465 |
| 2026-07-27 08:00 | $0.223500 | $0.223500 | $0.205000 | $0.207600 | 2,305,353.50 | $490,738.28 | 8,003 |
| 2026-07-26 08:00 | $0.224000 | $0.230200 | $0.219400 | $0.223500 | 1,436,758.50 | $322,164.93 | 4,293 |
| 2026-07-25 08:00 | $0.228500 | $0.228500 | $0.223200 | $0.224000 | 596,879.00 | $134,440.38 | 1,811 |
| 2026-07-24 08:00 | $0.235300 | $0.239600 | $0.226100 | $0.228500 | 2,028,797.70 | $470,966.07 | 6,209 |
| 2026-07-23 08:00 | $0.227400 | $0.236700 | $0.224600 | $0.235400 | 2,254,472.80 | $519,979.97 | 6,455 |
| 2026-07-22 08:00 | $0.228600 | $0.229600 | $0.224100 | $0.227500 | 703,672.30 | $159,424.06 | 2,304 |
| 2026-07-21 08:00 | $0.228300 | $0.230900 | $0.227000 | $0.228800 | 886,357.60 | $203,130.61 | 3,243 |
| 2026-07-20 08:00 | $0.223400 | $0.230200 | $0.218800 | $0.228300 | 2,352,879.90 | $530,378.57 | 8,493 |
| 2026-07-19 08:00 | $0.225500 | $0.230700 | $0.221200 | $0.223200 | 2,100,172.60 | $474,621.35 | 8,584 |