TezosXTZ/USDT
$0.205700
约 ¥1.4810
-0.92%
24H Change
Open$0.207600
Price Change$-0.001900
Weighted Avg$0.205700
前收盘价$0.207600
买一价 / 数量$0.205800 / 546.3817
卖一价 / 数量$0.205900 / 458.5000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:29:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.223500 | $0.223500 | $0.204400 | $0.205800 | 3,713,889.00 | $782,014.16 | 12,468 |
| 2026-07-20 08:00 | $0.223400 | $0.239600 | $0.218800 | $0.223500 | 10,259,817.80 | $2.34M | 32,808 |
| 2026-07-13 08:00 | $0.227100 | $0.234200 | $0.217000 | $0.223200 | 12,845,398.60 | $2.90M | 42,245 |
| 2026-07-06 08:00 | $0.253800 | $0.262600 | $0.226500 | $0.227000 | 18,070,753.60 | $4.44M | 79,049 |
| 2026-06-29 08:00 | $0.210600 | $0.271500 | $0.198200 | $0.253900 | 34,598,124.90 | $8.36M | 106,587 |
| 2026-06-22 08:00 | $0.229300 | $0.238200 | $0.199300 | $0.210700 | 12,304,052.70 | $2.66M | 38,783 |
| 2026-06-15 08:00 | $0.239600 | $0.250500 | $0.225900 | $0.229300 | 11,710,962.00 | $2.80M | 37,522 |
| 2026-06-08 08:00 | $0.246100 | $0.251000 | $0.225100 | $0.239700 | 19,387,322.10 | $4.57M | 78,836 |
| 2026-06-01 08:00 | $0.328300 | $0.329900 | $0.228700 | $0.246000 | 19,812,809.90 | $5.43M | 88,180 |
| 2026-05-25 08:00 | $0.335700 | $0.351900 | $0.297100 | $0.328300 | 24,260,657.40 | $7.95M | 78,964 |