A
AWE NetworkAWE/USDT
$0.060570
约 ¥0.436104
-9.74%
24H涨跌
开盘价$0.067103
价格变化$-0.006533
加权均价$0.060570
前收盘价$0.067103
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:53
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.055010 | $0.055730 | $0.053920 | $0.055110 | 2,100,750.00 | $114,887.85 | 1,904 |
| 2026-07-27 08:00 | $0.056760 | $0.057280 | $0.054680 | $0.054910 | 3,560,666.00 | $199,085.23 | 3,778 |
| 2026-07-26 08:00 | $0.057750 | $0.058050 | $0.055780 | $0.056800 | 2,502,196.00 | $141,837.58 | 2,446 |
| 2026-07-25 08:00 | $0.056930 | $0.059630 | $0.055820 | $0.057710 | 2,000,694.00 | $114,670.11 | 1,981 |
| 2026-07-24 08:00 | $0.056130 | $0.058880 | $0.056130 | $0.056920 | 2,511,730.00 | $143,612.43 | 2,276 |
| 2026-07-23 08:00 | $0.058480 | $0.058790 | $0.055870 | $0.056150 | 4,437,903.00 | $254,549.30 | 4,952 |
| 2026-07-22 08:00 | $0.058310 | $0.059370 | $0.056350 | $0.058510 | 3,663,344.00 | $210,683.55 | 3,071 |
| 2026-07-21 08:00 | $0.058130 | $0.059050 | $0.057100 | $0.058310 | 2,139,474.00 | $123,962.82 | 2,508 |
| 2026-07-20 08:00 | $0.058870 | $0.060140 | $0.054870 | $0.058190 | 8,192,225.00 | $467,201.72 | 5,807 |
| 2026-07-19 08:00 | $0.058380 | $0.060560 | $0.058010 | $0.058800 | 4,034,024.00 | $240,304.06 | 5,673 |