DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-09-22 00:54:19
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-21 08:00 | $0.087300 | $0.098180 | $0.087220 | $0.096720 | 1,765,469,043.00 | $164.09M | 1,145,556 |
| 2026-09-20 08:00 | $0.087730 | $0.087950 | $0.084340 | $0.087300 | 789,022,390.00 | $67.91M | 489,112 |
| 2026-09-19 08:00 | $0.087470 | $0.091350 | $0.086490 | $0.087720 | 1,007,618,917.00 | $89.27M | 569,206 |
| 2026-09-18 08:00 | $0.081720 | $0.088700 | $0.081380 | $0.087470 | 1,272,989,435.00 | $109.64M | 612,760 |
| 2026-09-17 08:00 | $0.080910 | $0.082550 | $0.080450 | $0.081720 | 496,331,726.00 | $40.38M | 326,663 |
| 2026-09-16 08:00 | $0.080090 | $0.081030 | $0.078310 | $0.080910 | 665,234,907.00 | $53.05M | 490,651 |
| 2026-09-15 08:00 | $0.083650 | $0.083990 | $0.078410 | $0.080080 | 833,539,138.00 | $67.92M | 601,422 |
| 2026-09-14 08:00 | $0.082400 | $0.086160 | $0.081910 | $0.083660 | 572,877,444.00 | $48.22M | 504,956 |
| 2026-09-13 08:00 | $0.084820 | $0.085210 | $0.082090 | $0.082400 | 337,258,301.00 | $28.25M | 295,856 |
| 2026-09-12 08:00 | $0.084310 | $0.085380 | $0.084090 | $0.084830 | 270,087,269.00 | $22.90M | 180,630 |