U
USDCUSDC/USDT
$1.0001
约 ¥7.2007
+0.00%
24H涨跌
开盘价$1.0001
价格变化$0.000000
加权均价$1.0001
前收盘价$1.0001
买一价 / 数量$1.0000 / 8,469,905.9796
卖一价 / 数量$1.0001 / 3,753,770.4790
买卖价差$0.000100
窗口开始
窗口结束2026-09-18 22:48:19
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $1.0007 | $1.0009 | $1.0006 | $1.0006 | 1,646,543,535.00 | $1.65B | 392,075 |
| 2026-09-17 08:00 | $1.0007 | $1.0009 | $1.0006 | $1.0007 | 2,792,359,838.00 | $2.79B | 533,152 |
| 2026-09-16 08:00 | $1.0006 | $1.0009 | $1.0005 | $1.0007 | 3,263,192,560.00 | $3.27B | 598,835 |
| 2026-09-15 08:00 | $1.0001 | $1.0008 | $1.0001 | $1.0006 | 3,243,872,476.00 | $3.25B | 603,842 |
| 2026-09-14 08:00 | $1.0003 | $1.0004 | $0.999930 | $1.0001 | 2,961,770,762.00 | $2.96B | 519,219 |
| 2026-09-13 08:00 | $1.0001 | $1.0004 | $1.0000 | $1.0003 | 1,318,265,301.00 | $1.32B | 321,483 |
| 2026-09-12 08:00 | $1.0001 | $1.0002 | $0.999980 | $1.0000 | 831,501,580.00 | $831.55M | 276,779 |
| 2026-09-11 08:00 | $1.0002 | $1.0004 | $1.0000 | $1.0001 | 3,294,605,692.00 | $3.30B | 617,961 |
| 2026-09-10 08:00 | $1.0002 | $1.0005 | $1.0002 | $1.0002 | 3,330,529,879.00 | $3.33B | 577,959 |
| 2026-09-09 08:00 | $1.0001 | $1.0003 | $0.999920 | $1.0002 | 3,087,021,997.00 | $3.09B | 567,593 |