XRPXRP/USDT
$1.3621
约 ¥9.8071
-2.31%
24H涨跌
开盘价$1.3943
价格变化$-0.032200
加权均价$1.3621
前收盘价$1.3943
买一价 / 数量$1.3620 / 2,874.8742
卖一价 / 数量$1.3621 / 1,120.1236
买卖价差$0.000100
窗口开始
窗口结束2026-09-24 09:03:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-24 08:00 | $1.5010 | $1.5088 | $1.4975 | $1.4998 | 5,582,630.00 | $8.39M | 26,197 |
| 2026-09-23 08:00 | $1.5727 | $1.6581 | $1.4791 | $1.5010 | 318,463,015.20 | $499.67M | 1,780,375 |
| 2026-09-22 08:00 | $1.5363 | $1.6094 | $1.4934 | $1.5727 | 308,360,745.10 | $477.82M | 1,736,358 |
| 2026-09-21 08:00 | $1.4104 | $1.5743 | $1.4035 | $1.5363 | 333,945,115.70 | $496.65M | 1,697,682 |
| 2026-09-20 08:00 | $1.4104 | $1.4174 | $1.3680 | $1.4105 | 125,938,592.20 | $175.28M | 838,382 |
| 2026-09-19 08:00 | $1.3964 | $1.4538 | $1.3932 | $1.4104 | 182,937,392.80 | $260.57M | 1,459,263 |
| 2026-09-18 08:00 | $1.2964 | $1.4147 | $1.2919 | $1.3963 | 211,763,654.40 | $287.93M | 1,001,233 |
| 2026-09-17 08:00 | $1.2996 | $1.3201 | $1.2877 | $1.2964 | 121,018,993.20 | $157.44M | 554,170 |
| 2026-09-16 08:00 | $1.2833 | $1.3184 | $1.2468 | $1.2995 | 194,955,386.00 | $250.42M | 985,735 |
| 2026-09-15 08:00 | $1.4231 | $1.4598 | $1.2651 | $1.2833 | 309,146,698.60 | $420.88M | 1,718,373 |