U
USDSUSDS/USDT
$1.0001
约 ¥7.2007
+0.01%
24H涨跌
开盘价$1.0000
价格变化$0.000100
加权均价$1.0001
前收盘价$1.0000
买一价 / 数量$0.999900 / 20,999.3640
卖一价 / 数量$1.0000 / 5,000.1180
买卖价差$0.000100
窗口开始
窗口结束2026-09-22 00:51:46
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-21 08:00 | $1.0002 | $1.0003 | $1.0002 | $1.0002 | 316,353.00 | $316,431.11 | 1,066 |
| 2026-09-20 08:00 | $1.0002 | $1.0003 | $1.0002 | $1.0003 | 219,147.00 | $219,195.88 | 881 |
| 2026-09-19 08:00 | $1.0004 | $1.0005 | $1.0002 | $1.0002 | 102,696.00 | $102,723.04 | 571 |
| 2026-09-18 08:00 | $1.0005 | $1.0007 | $1.0003 | $1.0003 | 240,237.00 | $240,360.22 | 1,770 |
| 2026-09-17 08:00 | $1.0002 | $1.0007 | $1.0001 | $1.0005 | 256,210.00 | $256,320.39 | 2,601 |
| 2026-09-16 08:00 | $0.999900 | $1.0003 | $0.999800 | $1.0002 | 218,759.00 | $218,778.95 | 1,358 |
| 2026-09-15 08:00 | $1.0000 | $1.0001 | $0.999700 | $1.0000 | 213,653.00 | $213,653.85 | 1,170 |
| 2026-09-14 08:00 | $1.0001 | $1.0002 | $0.993000 | $1.0000 | 266,123.00 | $266,132.62 | 707 |
| 2026-09-13 08:00 | $1.0001 | $1.0002 | $1.0000 | $1.0002 | 208,464.00 | $208,476.90 | 1,306 |
| 2026-09-12 08:00 | $1.0001 | $1.0002 | $1.0000 | $1.0001 | 78,858.00 | $78,860.44 | 866 |