BNBBNB/USDT
$686.1000
约 ¥4,939.92
-1.21%
24H涨跌
开盘价$694.5000
价格变化$-8.400000
加权均价$686.1000
前收盘价$694.5000
买一价 / 数量$685.9000 / 13.8799
卖一价 / 数量$686.0000 / 0.2640
买卖价差$0.100000
窗口开始
窗口结束2026-09-18 22:48:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
BNB 简介
BNB 是交易平台生态和链上应用场景相关资产，价格受平台生态、链上活动和市场整体风险偏好影响。
风险提示
加密资产价格波动较大，页面数据仅作资讯展示，不构成投资建议。
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-18 08:00 | $738.3600 | $762.5200 | $735.2200 | $760.4700 | 148,777.04 | $111.74M | 501,891 |
| 2026-09-17 08:00 | $725.9200 | $739.4900 | $720.8900 | $738.3600 | 128,358.56 | $93.47M | 648,648 |
| 2026-09-16 08:00 | $712.0700 | $726.7700 | $704.2900 | $725.9200 | 125,969.20 | $89.95M | 647,681 |
| 2026-09-15 08:00 | $720.4300 | $725.3200 | $707.0400 | $712.0600 | 131,458.67 | $94.35M | 623,734 |
| 2026-09-14 08:00 | $716.4100 | $733.7500 | $713.9000 | $720.4200 | 150,914.22 | $109.14M | 849,191 |
| 2026-09-13 08:00 | $727.6000 | $729.9200 | $713.1000 | $716.4100 | 75,153.13 | $54.17M | 407,592 |
| 2026-09-12 08:00 | $726.7600 | $739.8900 | $725.0600 | $727.5900 | 83,502.76 | $61.21M | 435,588 |
| 2026-09-11 08:00 | $708.7200 | $741.6100 | $706.5000 | $726.7500 | 167,042.96 | $121.03M | 987,660 |
| 2026-09-10 08:00 | $722.6400 | $726.3600 | $703.6200 | $708.7200 | 176,572.63 | $126.14M | 912,977 |
| 2026-09-09 08:00 | $752.0300 | $757.7800 | $717.6100 | $722.6400 | 176,050.23 | $130.73M | 1,023,307 |